WhiteBridge Historical Data

WBAI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00335
-0.04%
$ 661,015 $ 99,685
Mar 3, 5 AM $ 0.00335
-0.15%
$ 661,281 $ 99,770
Mar 3, 4 AM $ 0.00335
-0.17%
$ 662,401 $ 102,151
Mar 3, 3 AM $ 0.00336
+0.03%
$ 663,561 $ 101,690
Mar 3, 2 AM $ 0.00336
-0.06%
$ 663,389 $ 101,164
Mar 3, 1 AM $ 0.00336
+0.14%
$ 663,784 $ 101,755
Mar 3, 12 AM $ 0.00336
-0.16%
$ 662,816 $ 101,989
Mar 2, 11 PM $ 0.00336
+0.06%
$ 663,897 $ 102,495
Mar 2, 10 PM $ 0.00336
-0.15%
$ 663,526 $ 104,317
Mar 2, 9 PM $ 0.00336
+0.04%
$ 664,214 $ 107,125
Mar 2, 8 PM $ 0.00336
-0.66%
$ 664,237 $ 109,719
Mar 2, 7 PM $ 0.00339
-0.01%
$ 668,608 $ 113,065
Mar 2, 6 PM $ 0.00339
-0.70%
$ 668,675 $ 113,748
Mar 2, 5 PM $ 0.00341
-0.94%
$ 673,418 $ 114,294
Mar 2, 4 PM $ 0.00344
-0.89%
$ 679,828 $ 114,634
Mar 2, 3 PM $ 0.00347
-2.16%
$ 685,942 $ 114,672
Mar 2, 2 PM $ 0.00355
-0.01%
$ 701,054 $ 111,568
Mar 2, 1 PM $ 0.00355
-0.25%
$ 701,125 $ 112,093
Mar 2, 12 PM $ 0.00356
+0.16%
$ 702,894 $ 112,682
Mar 2, 11 AM $ 0.00355
-0.06%
$ 701,699 $ 113,475
Mar 2, 10 AM $ 0.00355
-0.14%
$ 702,029 $ 113,157
Mar 2, 9 AM $ 0.00356
-0.04%
$ 703,038 $ 113,298
Mar 2, 8 AM $ 0.00356
+0.53%
$ 703,317 $ 113,655
Mar 2, 7 AM $ 0.00354
+0.15%
$ 699,583 $ 113,483
Mar 2, 6 AM $ 0.00354
-1.56%
$ 698,644 $ 113,553
Mar 2, 5 AM $ 0.00359
-3.75%
$ 709,697 $ 113,142
Mar 2, 4 AM $ 0.00373
+0.27%
$ 737,345 $ 111,044
Mar 2, 3 AM $ 0.00372
-0.36%
$ 735,385 $ 112,359
Mar 2, 2 AM $ 0.00374
+0.14%
$ 738,032 $ 113,301
Mar 2, 1 AM $ 0.00373
+0.84%
$ 737,025 $ 112,807
Mar 2, 12 AM $ 0.0037
+0.12%
$ 730,868 $ 113,022
Mar 1, 11 PM $ 0.0037
+0.21%
$ 729,997 $ 113,567
Mar 1, 10 PM $ 0.00369
-0.02%
$ 728,463 $ 113,707
Mar 1, 9 PM $ 0.00369
-2.52%
$ 728,602 $ 113,080
Mar 1, 8 PM $ 0.00378
+6.43%
$ 747,436 $ 113,820
Mar 1, 7 PM $ 0.00356
+0.11%
$ 702,282 $ 111,796
Mar 1, 6 PM $ 0.00355
-0.78%
$ 701,531 $ 112,059
Mar 1, 5 PM $ 0.00357
-0.43%
$ 705,339 $ 112,097
Mar 1, 4 PM $ 0.00359
+0.15%
$ 708,362 $ 112,644
Mar 1, 3 PM $ 0.00358
-0.01%
$ 707,310 $ 112,141
Mar 1, 2 PM $ 0.00358
+1.11%
$ 707,405 $ 113,277
Mar 1, 1 PM $ 0.00354
-0.10%
$ 699,670 $ 113,769
Mar 1, 12 PM $ 0.00355
-0.10%
$ 700,030 $ 113,339
Mar 1, 11 AM $ 0.00355
+0.23%
$ 701,072 $ 112,496
Mar 1, 10 AM $ 0.00354
-0.78%
$ 699,465 $ 112,420
Mar 1, 9 AM $ 0.00357
+0.00%
$ 704,957 $ 112,651
Mar 1, 8 AM $ 0.00357
+4.12%
$ 704,934 $ 112,666
Mar 1, 7 AM $ 0.00343
-0.13%
$ 677,087 $ 113,053
Mar 1, 6 AM $ 0.00343
-0.24%
$ 677,766 $ 115,205
Mar 1, 5 AM $ 0.00344
+0.24%
$ 679,412 $ 116,255