WhiteBridge Historical Data

WBAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.00597
-0.18%
$ 896,174 $ 199,697
Dec 31, 5 PM $ 0.00598
+0.30%
$ 897,654 $ 195,390
Dec 31, 4 PM $ 0.00596
-0.47%
$ 894,955 $ 193,905
Dec 31, 3 PM $ 0.00599
-0.10%
$ 899,199 $ 191,972
Dec 31, 2 PM $ 0.006
+0.43%
$ 899,900 $ 190,607
Dec 31, 1 PM $ 0.00597
-0.17%
$ 896,017 $ 191,586
Dec 31, 12 PM $ 0.00598
-0.15%
$ 897,558 $ 192,562
Dec 31, 11 AM $ 0.00599
+0.14%
$ 898,691 $ 195,334
Dec 31, 10 AM $ 0.00598
+0.16%
$ 897,917 $ 202,874
Dec 31, 9 AM $ 0.00597
-0.06%
$ 896,526 $ 206,168
Dec 31, 8 AM $ 0.00598
-0.21%
$ 896,979 $ 207,766
Dec 31, 7 AM $ 0.00599
+0.03%
$ 898,609 $ 212,743
Dec 31, 6 AM $ 0.00599
-0.13%
$ 898,251 $ 214,818
Dec 31, 5 AM $ 0.00599
+0.11%
$ 899,493 $ 214,489
Dec 31, 4 AM $ 0.00599
+0.11%
$ 898,068 $ 216,701
Dec 31, 3 AM $ 0.00598
-0.23%
$ 897,109 $ 215,867
Dec 31, 2 AM $ 0.00599
+0.04%
$ 899,203 $ 214,299
Dec 31, 1 AM $ 0.00599
+0.01%
$ 898,665 $ 214,895
Dec 31, 12 AM $ 0.00599
+0.02%
$ 898,613 $ 216,336
Dec 30, 11 PM $ 0.00598
+0.01%
$ 898,040 $ 214,958
Dec 30, 10 PM $ 0.00599
+0.05%
$ 898,483 $ 215,334
Dec 30, 9 PM $ 0.00599
+0.17%
$ 898,667 $ 214,801
Dec 30, 8 PM $ 0.00598
+0.00%
$ 897,326 $ 215,890
Dec 30, 7 PM $ 0.00598
-0.02%
$ 897,388 $ 214,260
Dec 30, 6 PM $ 0.00598
+0.03%
$ 897,639 $ 214,695
Dec 30, 5 PM $ 0.00598
+0.03%
$ 898,508 $ 217,077
Dec 30, 4 PM $ 0.00599
-0.07%
$ 898,245 $ 221,443
Dec 30, 3 PM $ 0.00599
+0.21%
$ 897,758 $ 221,943
Dec 30, 2 PM $ 0.00597
-0.24%
$ 896,516 $ 222,573
Dec 30, 1 PM $ 0.00599
-0.16%
$ 898,622 $ 224,007
Dec 30, 12 PM $ 0.006
-0.40%
$ 899,562 $ 225,581
Dec 30, 11 AM $ 0.00602
+2.34%
$ 902,966 $ 229,527
Dec 30, 10 AM $ 0.00588
-0.30%
$ 882,527 $ 223,259
Dec 30, 9 AM $ 0.0059
+0.06%
$ 885,141 $ 220,634
Dec 30, 8 AM $ 0.00589
-0.51%
$ 883,753 $ 223,910
Dec 30, 7 AM $ 0.00592
+1.14%
$ 886,996 $ 225,946
Dec 30, 6 AM $ 0.00585
-0.07%
$ 878,391 $ 223,648
Dec 30, 5 AM $ 0.00586
+0.56%
$ 878,147 $ 221,209
Dec 30, 4 AM $ 0.00582
-0.05%
$ 873,551 $ 218,484
Dec 30, 3 AM $ 0.00582
-0.10%
$ 873,917 $ 218,418
Dec 30, 2 AM $ 0.00583
+0.03%
$ 874,479 $ 217,514
Dec 30, 1 AM $ 0.00583
-0.15%
$ 874,483 $ 219,609
Dec 30, 12 AM $ 0.00584
+0.05%
$ 875,943 $ 215,088
Dec 29, 11 PM $ 0.00584
+0.06%
$ 875,405 $ 211,839
Dec 29, 10 PM $ 0.00583
+0.05%
$ 875,390 $ 209,604
Dec 29, 9 PM $ 0.00583
+0.04%
$ 874,942 $ 206,520
Dec 29, 8 PM $ 0.00583
+0.07%
$ 874,814 $ 203,169
Dec 29, 7 PM $ 0.00583
-0.27%
$ 874,111 $ 200,943
Dec 29, 6 PM $ 0.00584
-0.08%
$ 875,983 $ 197,619
Dec 29, 5 PM $ 0.00584
+0.54%
$ 876,696 $ 193,574