WhiteBridge Historical Data

WBAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.00584
+0.54%
$ 876,696 $ 193,574
Dec 29, 4 PM $ 0.00581
+0.05%
$ 871,841 $ 186,414
Dec 29, 3 PM $ 0.00581
+0.10%
$ 871,967 $ 183,037
Dec 29, 2 PM $ 0.00581
-0.03%
$ 871,172 $ 178,491
Dec 29, 1 PM $ 0.0058
+0.06%
$ 870,616 $ 173,376
Dec 29, 12 PM $ 0.00579
-0.59%
$ 869,385 $ 167,103
Dec 29, 11 AM $ 0.00583
+0.05%
$ 874,577 $ 159,195
Dec 29, 10 AM $ 0.00582
-0.13%
$ 874,323 $ 154,714
Dec 29, 9 AM $ 0.00583
-0.24%
$ 874,806 $ 149,922
Dec 29, 8 AM $ 0.00584
-0.43%
$ 876,813 $ 141,636
Dec 29, 7 AM $ 0.00588
+0.15%
$ 881,947 $ 132,535
Dec 29, 6 AM $ 0.00586
+0.01%
$ 879,942 $ 129,032
Dec 29, 5 AM $ 0.00587
-0.03%
$ 879,518 $ 127,358
Dec 29, 4 AM $ 0.00586
-0.21%
$ 879,735 $ 124,452
Dec 29, 3 AM $ 0.00588
+0.12%
$ 881,684 $ 121,792
Dec 29, 2 AM $ 0.00586
+0.21%
$ 879,882 $ 119,042
Dec 29, 1 AM $ 0.00587
-0.01%
$ 880,952 $ 113,099
Dec 29, 12 AM $ 0.00587
+0.12%
$ 880,787 $ 116,569
Dec 28, 11 PM $ 0.00586
+0.05%
$ 879,733 $ 117,961
Dec 28, 10 PM $ 0.00586
-0.38%
$ 879,090 $ 117,777
Dec 28, 9 PM $ 0.00589
-0.03%
$ 883,344 $ 118,038
Dec 28, 8 PM $ 0.00588
-0.26%
$ 882,789 $ 117,836
Dec 28, 7 PM $ 0.0059
-0.04%
$ 884,970 $ 117,484
Dec 28, 6 PM $ 0.0059
+0.18%
$ 884,926 $ 117,375
Dec 28, 5 PM $ 0.00589
-0.08%
$ 883,113 $ 118,470
Dec 28, 4 PM $ 0.00589
-0.18%
$ 883,835 $ 127,228
Dec 28, 3 PM $ 0.0059
-0.04%
$ 885,418 $ 132,329
Dec 28, 2 PM $ 0.0059
+0.06%
$ 885,782 $ 135,906
Dec 28, 1 PM $ 0.0059
+0.03%
$ 885,404 $ 137,527
Dec 28, 12 PM $ 0.0059
-0.20%
$ 884,740 $ 139,915
Dec 28, 11 AM $ 0.00591
+0.02%
$ 886,381 $ 140,808
Dec 28, 10 AM $ 0.00591
+0.01%
$ 886,406 $ 143,955
Dec 28, 9 AM $ 0.00591
+0.10%
$ 886,748 $ 148,667
Dec 28, 8 AM $ 0.00591
-0.21%
$ 886,534 $ 152,630
Dec 28, 7 AM $ 0.00592
+0.09%
$ 887,830 $ 156,446
Dec 28, 6 AM $ 0.00592
-0.04%
$ 887,679 $ 160,347
Dec 28, 5 AM $ 0.00592
+0.09%
$ 887,744 $ 162,215
Dec 28, 4 AM $ 0.00591
+0.06%
$ 886,704 $ 164,840
Dec 28, 3 AM $ 0.00591
-0.16%
$ 886,227 $ 167,168
Dec 28, 2 AM $ 0.00592
+0.12%
$ 888,508 $ 171,382
Dec 28, 1 AM $ 0.00591
+0.13%
$ 887,274 $ 175,518
Dec 28, 12 AM $ 0.00591
-0.08%
$ 886,220 $ 175,813
Dec 27, 11 PM $ 0.00591
+0.02%
$ 886,916 $ 178,454
Dec 27, 10 PM $ 0.00591
-0.20%
$ 886,769 $ 183,921
Dec 27, 9 PM $ 0.00592
+0.10%
$ 888,134 $ 189,881
Dec 27, 8 PM $ 0.00592
-0.06%
$ 887,944 $ 193,007
Dec 27, 7 PM $ 0.00592
+0.04%
$ 887,965 $ 196,104
Dec 27, 6 PM $ 0.00592
-0.33%
$ 888,050 $ 200,169
Dec 27, 5 PM $ 0.00594
-1.42%
$ 891,032 $ 200,948
Dec 27, 4 PM $ 0.00602
-0.34%
$ 903,895 $ 195,359