WhiteBridge Historical Data

WBAI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00343
-0.24%
$ 677,766 $ 115,205
Mar 1, 5 AM $ 0.00344
+0.24%
$ 679,412 $ 116,255
Mar 1, 4 AM $ 0.00343
+0.96%
$ 677,778 $ 115,351
Mar 1, 3 AM $ 0.0034
-0.07%
$ 671,351 $ 115,569
Mar 1, 2 AM $ 0.0034
+0.48%
$ 671,824 $ 114,252
Mar 1, 1 AM $ 0.00339
+0.18%
$ 668,623 $ 114,259
Mar 1, 12 AM $ 0.00338
-0.36%
$ 667,401 $ 116,220
Feb 28, 11 PM $ 0.00339
-0.47%
$ 669,826 $ 115,539
Feb 28, 10 PM $ 0.00341
-0.16%
$ 673,016 $ 115,031
Feb 28, 9 PM $ 0.00341
-1.11%
$ 674,120 $ 114,409
Feb 28, 8 PM $ 0.00344
-0.47%
$ 680,067 $ 112,187
Feb 28, 7 PM $ 0.00345
-0.08%
$ 681,918 $ 112,102
Feb 28, 6 PM $ 0.00346
+0.02%
$ 682,430 $ 112,760
Feb 28, 5 PM $ 0.00345
+1.19%
$ 682,309 $ 111,931
Feb 28, 4 PM $ 0.00341
+0.02%
$ 674,356 $ 113,237
Feb 28, 3 PM $ 0.00341
+0.00%
$ 674,209 $ 113,651
Feb 28, 2 PM $ 0.00341
-0.17%
$ 674,211 $ 112,257
Feb 28, 1 PM $ 0.00342
-0.03%
$ 675,005 $ 111,520
Feb 28, 12 PM $ 0.00342
+0.10%
$ 675,219 $ 111,824
Feb 28, 11 AM $ 0.00342
+0.49%
$ 675,226 $ 112,949
Feb 28, 10 AM $ 0.0034
-0.02%
$ 672,040 $ 112,644
Feb 28, 9 AM $ 0.0034
-1.09%
$ 671,827 $ 113,509
Feb 28, 8 AM $ 0.00344
-0.05%
$ 679,240 $ 123,824
Feb 28, 7 AM $ 0.00344
-4.44%
$ 679,601 $ 99,324
Feb 28, 6 AM $ 0.0036
-3.02%
$ 710,908 $ 97,549
Feb 28, 5 AM $ 0.00371
-0.04%
$ 733,060 $ 97,004
Feb 28, 4 AM $ 0.00371
+0.03%
$ 733,137 $ 97,953
Feb 28, 3 AM $ 0.00371
-0.49%
$ 732,930 $ 96,296
Feb 28, 2 AM $ 0.00373
+0.01%
$ 736,504 $ 118,928
Feb 28, 1 AM $ 0.00373
-0.33%
$ 736,693 $ 118,335
Feb 28, 12 AM $ 0.00374
-0.21%
$ 739,371 $ 117,046
Feb 27, 11 PM $ 0.00375
+1.57%
$ 741,106 $ 116,976
Feb 27, 10 PM $ 0.00369
-0.10%
$ 729,642 $ 116,624
Feb 27, 9 PM $ 0.0037
-0.26%
$ 730,191 $ 116,546
Feb 27, 8 PM $ 0.00371
+0.02%
$ 731,899 $ 116,730
Feb 27, 7 PM $ 0.00371
+0.68%
$ 731,744 $ 117,068
Feb 27, 6 PM $ 0.00368
-0.34%
$ 726,770 $ 116,450
Feb 27, 5 PM $ 0.00369
+0.23%
$ 729,230 $ 116,946
Feb 27, 4 PM $ 0.00368
-0.07%
$ 727,528 $ 113,861
Feb 27, 3 PM $ 0.00369
-0.67%
$ 728,026 $ 114,448
Feb 27, 2 PM $ 0.00371
+1.40%
$ 732,953 $ 116,717
Feb 27, 1 PM $ 0.00366
-0.95%
$ 722,844 $ 116,235
Feb 27, 12 PM $ 0.0037
-1.28%
$ 729,804 $ 116,180
Feb 27, 11 AM $ 0.00374
-0.03%
$ 739,298 $ 117,038
Feb 27, 10 AM $ 0.00374
+0.58%
$ 739,487 $ 116,687
Feb 27, 9 AM $ 0.00372
+7.92%
$ 735,269 $ 111,490
Feb 27, 8 AM $ 0.00345
+0.38%
$ 681,224 $ 104,884
Feb 27, 7 AM $ 0.00342
+0.04%
$ 674,911 $ 104,434
Feb 27, 6 AM $ 0.00342
-0.61%
$ 674,901 $ 104,692
Feb 27, 5 AM $ 0.00345
+1.26%
$ 680,382 $ 104,314