WhiteBridge Historical Data

WBAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00345
+1.26%
$ 680,382 $ 104,314
Feb 27, 4 AM $ 0.0034
+1.11%
$ 671,893 $ 103,316
Feb 27, 3 AM $ 0.00336
-0.07%
$ 664,375 $ 103,441
Feb 27, 2 AM $ 0.00337
+0.07%
$ 664,914 $ 103,737
Feb 27, 1 AM $ 0.00336
-0.33%
$ 664,417 $ 80,748
Feb 27, 12 AM $ 0.00338
-0.02%
$ 666,749 $ 79,965
Feb 26, 11 PM $ 0.00338
+0.23%
$ 666,903 $ 79,761
Feb 26, 10 PM $ 0.00337
-0.19%
$ 665,258 $ 79,692
Feb 26, 9 PM $ 0.00338
-0.02%
$ 666,652 $ 79,433
Feb 26, 8 PM $ 0.00338
-1.90%
$ 666,581 $ 101,395
Feb 26, 7 PM $ 0.00344
+1.84%
$ 679,390 $ 100,804
Feb 26, 6 PM $ 0.00338
-0.19%
$ 666,999 $ 100,270
Feb 26, 5 PM $ 0.00339
-0.14%
$ 670,020 $ 100,338
Feb 26, 4 PM $ 0.0034
-2.46%
$ 670,953 $ 100,499
Feb 26, 3 PM $ 0.00348
+1.73%
$ 687,802 $ 100,812
Feb 26, 2 PM $ 0.00342
+0.00%
$ 676,223 $ 99,318
Feb 26, 1 PM $ 0.00342
+2.14%
$ 676,281 $ 99,344
Feb 26, 12 PM $ 0.00335
+5.31%
$ 662,089 $ 98,229
Feb 26, 11 AM $ 0.00318
-0.21%
$ 628,725 $ 96,286
Feb 26, 10 AM $ 0.00319
-0.79%
$ 630,025 $ 97,781
Feb 26, 9 AM $ 0.00322
+0.04%
$ 635,333 $ 96,442
Feb 26, 8 AM $ 0.00322
+0.04%
$ 635,099 $ 96,761
Feb 26, 7 AM $ 0.00321
-0.09%
$ 634,834 $ 96,516
Feb 26, 6 AM $ 0.00322
+0.37%
$ 635,419 $ 95,855
Feb 26, 5 AM $ 0.00321
-0.15%
$ 633,100 $ 94,935
Feb 26, 4 AM $ 0.00321
+0.07%
$ 634,030 $ 94,413
Feb 26, 3 AM $ 0.00321
-0.15%
$ 633,758 $ 94,785
Feb 26, 2 AM $ 0.00321
+0.16%
$ 634,694 $ 94,537
Feb 26, 1 AM $ 0.00321
+0.01%
$ 633,683 $ 93,664
Feb 26, 12 AM $ 0.00321
+0.09%
$ 633,620 $ 93,435
Feb 25, 11 PM $ 0.00321
-0.48%
$ 633,141 $ 92,192
Feb 25, 10 PM $ 0.00322
-0.72%
$ 636,205 $ 91,286
Feb 25, 9 PM $ 0.00324
-0.18%
$ 640,814 $ 90,667
Feb 25, 8 PM $ 0.00325
-0.23%
$ 641,938 $ 90,497
Feb 25, 7 PM $ 0.00326
+0.24%
$ 644,105 $ 89,963
Feb 25, 6 PM $ 0.00325
-3.48%
$ 642,571 $ 88,930
Feb 25, 5 PM $ 0.00337
-0.09%
$ 665,750 $ 88,626
Feb 25, 4 PM $ 0.00337
+3.35%
$ 666,222 $ 88,600
Feb 25, 3 PM $ 0.00326
+0.69%
$ 644,412 $ 86,647
Feb 25, 2 PM $ 0.00324
+0.79%
$ 640,377 $ 86,610
Feb 25, 1 PM $ 0.00322
+0.48%
$ 635,362 $ 86,833
Feb 25, 12 PM $ 0.0032
-0.65%
$ 632,197 $ 86,791
Feb 25, 11 AM $ 0.00322
-2.64%
$ 636,190 $ 87,102
Feb 25, 10 AM $ 0.00331
+0.03%
$ 653,435 $ 85,297
Feb 25, 9 AM $ 0.00331
+0.35%
$ 653,241 $ 85,367
Feb 25, 8 AM $ 0.0033
+0.40%
$ 650,946 $ 85,169
Feb 25, 7 AM $ 0.00328
+0.07%
$ 648,342 $ 85,038
Feb 25, 6 AM $ 0.00328
+0.01%
$ 648,034 $ 85,726
Feb 25, 5 AM $ 0.00328
+0.01%
$ 648,057 $ 86,156
Feb 25, 4 AM $ 0.00328
-0.02%
$ 647,969 $ 86,262