WhiteBridge Historical Data

WBAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00602
-0.34%
$ 903,895 $ 195,359
Dec 27, 3 PM $ 0.00604
+0.00%
$ 906,935 $ 193,719
Dec 27, 2 PM $ 0.00604
+0.00%
$ 906,977 $ 192,612
Dec 27, 1 PM $ 0.00604
-0.06%
$ 906,958 $ 193,854
Dec 27, 12 PM $ 0.00605
+0.00%
$ 907,538 $ 197,399
Dec 27, 11 AM $ 0.00605
-0.18%
$ 907,548 $ 200,030
Dec 27, 10 AM $ 0.00606
+0.17%
$ 909,040 $ 203,979
Dec 27, 9 AM $ 0.00605
-0.18%
$ 907,505 $ 206,171
Dec 27, 8 AM $ 0.00606
+0.00%
$ 909,142 $ 210,087
Dec 27, 7 AM $ 0.00606
-0.05%
$ 909,057 $ 210,423
Dec 27, 6 AM $ 0.00606
-0.04%
$ 909,218 $ 215,624
Dec 27, 5 AM $ 0.00606
+0.10%
$ 909,965 $ 221,783
Dec 27, 4 AM $ 0.00606
-0.10%
$ 909,086 $ 222,908
Dec 27, 3 AM $ 0.00606
-0.08%
$ 910,010 $ 224,143
Dec 27, 2 AM $ 0.00607
+0.07%
$ 910,699 $ 223,354
Dec 27, 1 AM $ 0.00606
-0.02%
$ 910,017 $ 223,220
Dec 27, 12 AM $ 0.00607
-0.03%
$ 910,197 $ 226,423
Dec 26, 11 PM $ 0.00607
+0.37%
$ 1.21 million $ 230,668
Dec 26, 10 PM $ 0.00605
-0.76%
$ 1.21 million $ 232,842
Dec 26, 9 PM $ 0.00609
-0.12%
$ 1.22 million $ 231,151
Dec 26, 8 PM $ 0.0061
+0.06%
$ 1.22 million $ 232,097
Dec 26, 7 PM $ 0.0061
-0.10%
$ 1.22 million $ 232,060
Dec 26, 6 PM $ 0.0061
-0.12%
$ 1.22 million $ 232,038
Dec 26, 5 PM $ 0.00611
+0.09%
$ 1.22 million $ 233,195
Dec 26, 4 PM $ 0.0061
+0.04%
$ 1.22 million $ 231,882
Dec 26, 3 PM $ 0.0061
-0.02%
$ 1.22 million $ 233,061
Dec 26, 2 PM $ 0.0061
+0.04%
$ 1.22 million $ 232,140
Dec 26, 1 PM $ 0.0061
+0.26%
$ 1.22 million $ 231,893
Dec 26, 12 PM $ 0.00609
-0.06%
$ 1.22 million $ 228,773
Dec 26, 11 AM $ 0.00609
+0.13%
$ 1.22 million $ 231,742
Dec 26, 10 AM $ 0.00608
+0.07%
$ 1.22 million $ 232,446
Dec 26, 9 AM $ 0.00608
-0.09%
$ 1.22 million $ 234,655
Dec 26, 8 AM $ 0.00608
-0.08%
$ 1.22 million $ 236,451
Dec 26, 7 AM $ 0.00609
+0.17%
$ 1.22 million $ 241,319
Dec 26, 6 AM $ 0.00608
-0.79%
$ 1.22 million $ 243,300
Dec 26, 5 AM $ 0.00613
+0.03%
$ 1.23 million $ 241,774
Dec 26, 4 AM $ 0.00613
-0.09%
$ 1.23 million $ 245,295
Dec 26, 3 AM $ 0.00613
+0.00%
$ 1.23 million $ 252,337
Dec 26, 2 AM $ 0.00613
-0.03%
$ 1.23 million $ 257,568
Dec 26, 1 AM $ 0.00613
+0.00%
$ 1.23 million $ 262,624
Dec 26, 12 AM $ 0.00614
+0.01%
$ 1.23 million $ 261,884
Dec 25, 11 PM $ 0.00613
-0.08%
$ 920,470 $ 261,954
Dec 25, 10 PM $ 0.00614
+0.02%
$ 921,210 $ 265,236
Dec 25, 9 PM $ 0.00614
+0.08%
$ 921,053 $ 269,810
Dec 25, 8 PM $ 0.00613
+0.05%
$ 920,060 $ 275,141
Dec 25, 7 PM $ 0.00613
+0.01%
$ 919,998 $ 281,782
Dec 25, 6 PM $ 0.00613
-0.14%
$ 919,900 $ 285,153
Dec 25, 5 PM $ 0.00614
-0.02%
$ 921,147 $ 291,542
Dec 25, 4 PM $ 0.00614
+0.03%
$ 921,305 $ 296,257
Dec 25, 3 PM $ 0.00614
+0.08%
$ 920,946 $ 298,678