WhiteBridge Historical Data

WBAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00614
+0.08%
$ 920,946 $ 298,678
Dec 25, 2 PM $ 0.00613
+0.03%
$ 920,268 $ 298,934
Dec 25, 1 PM $ 0.00613
-0.08%
$ 919,953 $ 299,666
Dec 25, 12 PM $ 0.00614
-0.15%
$ 920,653 $ 303,181
Dec 25, 11 AM $ 0.00614
+0.01%
$ 922,036 $ 301,903
Dec 25, 10 AM $ 0.00614
+0.22%
$ 921,916 $ 297,862
Dec 25, 9 AM $ 0.00613
-0.02%
$ 919,922 $ 289,544
Dec 25, 8 AM $ 0.00613
-0.04%
$ 920,289 $ 278,962
Dec 25, 7 AM $ 0.00613
+0.07%
$ 920,266 $ 269,373
Dec 25, 6 AM $ 0.00613
+0.14%
$ 919,600 $ 261,520
Dec 25, 5 AM $ 0.00612
-0.05%
$ 918,399 $ 258,280
Dec 25, 4 AM $ 0.00612
+0.08%
$ 918,903 $ 252,907
Dec 25, 3 AM $ 0.00612
+0.01%
$ 918,196 $ 246,405
Dec 25, 2 AM $ 0.00612
-0.12%
$ 919,427 $ 241,468
Dec 25, 1 AM $ 0.00613
-0.16%
$ 919,242 $ 234,042
Dec 25, 12 AM $ 0.00614
+0.07%
$ 920,738 $ 232,669
Dec 24, 11 PM $ 0.00613
+0.06%
$ 920,189 $ 228,424
Dec 24, 10 PM $ 0.00613
-0.10%
$ 919,602 $ 223,858
Dec 24, 9 PM $ 0.00614
+0.01%
$ 920,973 $ 220,992
Dec 24, 8 PM $ 0.00614
-0.27%
$ 921,025 $ 216,482
Dec 24, 7 PM $ 0.00615
+0.49%
$ 923,515 $ 211,417
Dec 24, 6 PM $ 0.00612
-0.01%
$ 918,985 $ 207,656
Dec 24, 5 PM $ 0.00612
+0.00%
$ 919,050 $ 202,388
Dec 24, 4 PM $ 0.00612
+0.36%
$ 919,014 $ 199,859
Dec 24, 3 PM $ 0.00609
+1.07%
$ 915,990 $ 197,038
Dec 24, 2 PM $ 0.00603
+0.08%
$ 905,204 $ 199,044
Dec 24, 1 PM $ 0.00603
+0.35%
$ 904,056 $ 202,682
Dec 24, 12 PM $ 0.006
+0.70%
$ 897,661 $ 205,429
Dec 24, 11 AM $ 0.00595
+0.52%
$ 893,692 $ 210,382
Dec 24, 10 AM $ 0.00592
-0.61%
$ 888,750 $ 218,759
Dec 24, 9 AM $ 0.00596
+0.01%
$ 894,193 $ 229,264
Dec 24, 8 AM $ 0.00596
+0.31%
$ 894,136 $ 239,207
Dec 24, 7 AM $ 0.00594
-0.26%
$ 891,338 $ 245,217
Dec 24, 6 AM $ 0.00595
+0.20%
$ 892,445 $ 247,347
Dec 24, 5 AM $ 0.00594
+0.38%
$ 890,683 $ 251,547
Dec 24, 4 AM $ 0.00592
+0.69%
$ 888,425 $ 256,621
Dec 24, 3 AM $ 0.00589
+0.12%
$ 883,481 $ 260,309
Dec 24, 2 AM $ 0.00588
-0.79%
$ 882,373 $ 262,156
Dec 24, 1 AM $ 0.00593
-1.31%
$ 889,434 $ 263,882
Dec 24, 12 AM $ 0.00601
-0.41%
$ 901,215 $ 264,859
Dec 23, 11 PM $ 0.00603
-0.69%
$ 904,440 $ 264,761
Dec 23, 10 PM $ 0.00607
-1.33%
$ 910,644 $ 268,506
Dec 23, 9 PM $ 0.00615
-0.77%
$ 922,963 $ 269,134
Dec 23, 8 PM $ 0.0062
-0.46%
$ 930,148 $ 272,102
Dec 23, 7 PM $ 0.00623
-0.02%
$ 934,424 $ 275,766
Dec 23, 6 PM $ 0.00623
-1.37%
$ 935,130 $ 278,995
Dec 23, 5 PM $ 0.00632
-0.26%
$ 948,151 $ 279,537
Dec 23, 4 PM $ 0.00634
-0.92%
$ 951,350 $ 283,663
Dec 23, 3 PM $ 0.0064
+0.08%
$ 960,577 $ 288,295
Dec 23, 2 PM $ 0.0064
-0.06%
$ 959,669 $ 291,774