Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 PM $0.00141
-0.12%
$455,116 $82,837
Jun 18, 1 PM $0.00141
+0.27%
$455,661 $83,111
Jun 18, 12 PM $0.00141
-0.05%
$454,454 $83,488
Jun 18, 11 AM $0.00141
-0.02%
$454,678 $83,241
Jun 18, 10 AM $0.00141
-0.01%
$454,747 $83,312
Jun 18, 9 AM $0.00141
-0.03%
$454,776 $83,470
Jun 18, 8 AM $0.00141
-0.39%
$454,930 $84,131
Jun 18, 7 AM $0.00142
-0.09%
$456,692 $84,180
Jun 18, 6 AM $0.00142
+0.03%
$457,023 $84,322
Jun 18, 5 AM $0.00142
-0.15%
$456,906 $83,874
Jun 18, 4 AM $0.00142
+0.18%
$457,813 $86,010
Jun 18, 3 AM $0.00142
+0.14%
$457,008 $85,971
Jun 18, 2 AM $0.00142
+0.01%
$456,387 $86,722
Jun 18, 1 AM $0.00142
+0.15%
$456,362 $86,344
Jun 18, 12 AM $0.00141
+0.02%
$455,677 $85,472
Jun 17, 11 PM $0.00141
-0.54%
$455,585 $85,796
Jun 17, 10 PM $0.00142
-1.28%
$458,042 $84,880
Jun 17, 9 PM $0.00144
+0.10%
$463,915 $84,552
Jun 17, 8 PM $0.00144
-8.97%
$463,358 $84,266
Jun 17, 7 PM $0.00158
-0.03%
$509,004 $83,554
Jun 17, 6 PM $0.00158
+0.83%
$509,041 $83,281
Jun 17, 5 PM $0.00157
-0.25%
$504,828 $82,773
Jun 17, 4 PM $0.00157
-0.25%
$506,070 $82,645
Jun 17, 3 PM $0.00158
+0.00%
$507,362 $83,849
Jun 17, 2 PM $0.00158
-1.80%
$507,361 $85,244
Jun 17, 1 PM $0.0016
-0.07%
$516,653 $85,682
Jun 17, 12 PM $0.00161
-0.97%
$517,022 $85,764
Jun 17, 11 AM $0.00162
+0.20%
$522,066 $87,072
Jun 17, 10 AM $0.00162
-0.47%
$521,037 $88,555
Jun 17, 9 AM $0.00163
-0.24%
$523,522 $89,763
Jun 17, 8 AM $0.00163
-0.53%
$525,021 $90,583
Jun 17, 7 AM $0.00164
-0.15%
$527,840 $91,315
Jun 17, 6 AM $0.00164
+0.44%
$528,623 $91,818
Jun 17, 5 AM $0.00163
-7.76%
$526,301 $92,511
Jun 17, 4 AM $0.00177
+1.43%
$570,584 $90,831
Jun 17, 3 AM $0.00175
-0.04%
$562,516 $90,393
Jun 17, 2 AM $0.00175
+0.17%
$562,522 $89,509
Jun 17, 1 AM $0.00174
-0.18%
$561,591 $89,590
Jun 17, 12 AM $0.00175
-0.95%
$562,578 $90,619
Jun 16, 11 PM $0.00176
+0.01%
$471,102 $90,805
Jun 16, 10 PM $0.00176
-1.73%
$471,057 $91,785
Jun 16, 9 PM $0.00179
-0.61%
$479,372 $92,391
Jun 16, 8 PM $0.00181
+0.00%
$482,308 $92,621
Jun 16, 7 PM $0.00181
-0.16%
$482,321 $92,480
Jun 16, 6 PM $0.00181
-1.81%
$483,079 $92,888
Jun 16, 5 PM $0.00184
+0.86%
$491,975 $94,122
Jun 16, 4 PM $0.00183
+0.42%
$487,776 $95,434
Jun 16, 3 PM $0.00182
-0.30%
$485,714 $104,213
Jun 16, 2 PM $0.00182
-0.58%
$487,184 $104,784
Jun 16, 1 PM $0.00183
-0.82%
$490,015 $105,597