WhiteBridge Historical Data

WBAI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00328
+0.01%
$ 648,057 $ 86,156
Feb 25, 4 AM $ 0.00328
-0.02%
$ 647,969 $ 86,262
Feb 25, 3 AM $ 0.00328
-0.11%
$ 648,027 $ 86,084
Feb 25, 2 AM $ 0.00328
+0.04%
$ 648,726 $ 86,423
Feb 25, 1 AM $ 0.00328
+0.71%
$ 648,483 $ 86,742
Feb 25, 12 AM $ 0.00326
+0.18%
$ 643,881 $ 88,832
Feb 24, 11 PM $ 0.00325
+0.27%
$ 642,820 $ 89,641
Feb 24, 10 PM $ 0.00325
-0.02%
$ 641,097 $ 90,436
Feb 24, 9 PM $ 0.00325
+0.01%
$ 641,212 $ 90,884
Feb 24, 8 PM $ 0.00325
-0.01%
$ 641,174 $ 90,849
Feb 24, 7 PM $ 0.00325
+0.00%
$ 641,322 $ 91,328
Feb 24, 6 PM $ 0.00325
-0.03%
$ 641,333 $ 92,237
Feb 24, 5 PM $ 0.00325
-0.06%
$ 642,417 $ 91,609
Feb 24, 4 PM $ 0.00325
+0.06%
$ 642,508 $ 91,817
Feb 24, 3 PM $ 0.00325
+0.07%
$ 642,373 $ 92,791
Feb 24, 2 PM $ 0.00325
-0.05%
$ 641,940 $ 93,015
Feb 24, 1 PM $ 0.00325
+0.09%
$ 642,328 $ 92,817
Feb 24, 12 PM $ 0.00325
-0.23%
$ 641,922 $ 93,110
Feb 24, 11 AM $ 0.00326
-0.28%
$ 643,430 $ 93,520
Feb 24, 10 AM $ 0.00327
+0.14%
$ 645,248 $ 93,223
Feb 24, 9 AM $ 0.00327
-0.02%
$ 644,928 $ 94,188
Feb 24, 8 AM $ 0.00327
+0.03%
$ 645,028 $ 94,032
Feb 24, 7 AM $ 0.00326
+0.02%
$ 644,809 $ 94,491
Feb 24, 6 AM $ 0.00326
+0.14%
$ 644,699 $ 94,555
Feb 24, 5 AM $ 0.00326
-0.21%
$ 643,188 $ 94,382
Feb 24, 4 AM $ 0.00326
+0.19%
$ 644,546 $ 95,048
Feb 24, 3 AM $ 0.00326
-0.09%
$ 643,292 $ 94,948
Feb 24, 2 AM $ 0.00326
-0.12%
$ 643,896 $ 95,090
Feb 24, 1 AM $ 0.00326
-0.03%
$ 643,954 $ 95,941
Feb 24, 12 AM $ 0.00326
+0.09%
$ 644,174 $ 96,979
Feb 23, 11 PM $ 0.00326
+0.01%
$ 643,603 $ 98,338
Feb 23, 10 PM $ 0.00326
-0.32%
$ 643,128 $ 99,180
Feb 23, 9 PM $ 0.00327
+0.03%
$ 645,217 $ 100,096
Feb 23, 8 PM $ 0.00327
-0.02%
$ 645,660 $ 101,394
Feb 23, 7 PM $ 0.00327
+0.05%
$ 645,811 $ 102,387
Feb 23, 6 PM $ 0.00327
+0.13%
$ 645,574 $ 102,582
Feb 23, 5 PM $ 0.00326
-0.12%
$ 644,740 $ 103,119
Feb 23, 4 PM $ 0.00327
+0.02%
$ 645,546 $ 103,961
Feb 23, 3 PM $ 0.00327
+0.05%
$ 645,403 $ 103,772
Feb 23, 2 PM $ 0.00327
+0.09%
$ 645,790 $ 103,775
Feb 23, 1 PM $ 0.00327
+0.01%
$ 645,115 $ 104,154
Feb 23, 12 PM $ 0.00327
-0.27%
$ 645,048 $ 104,281
Feb 23, 11 AM $ 0.00327
-0.44%
$ 646,779 $ 104,371
Feb 23, 10 AM $ 0.00329
+0.09%
$ 649,636 $ 104,743
Feb 23, 9 AM $ 0.00329
+0.86%
$ 649,082 $ 104,323
Feb 23, 8 AM $ 0.00325
-0.26%
$ 642,177 $ 105,531
Feb 23, 7 AM $ 0.00326
+0.02%
$ 643,855 $ 105,564
Feb 23, 6 AM $ 0.00326
+0.22%
$ 643,709 $ 105,354
Feb 23, 5 AM $ 0.00325
-0.22%
$ 642,028 $ 105,229
Feb 23, 4 AM $ 0.00326
-0.03%
$ 643,521 $ 105,976