Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBridge Historical Data

WBAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 8 PM $0.0024
-0.26%
$1.09 million $37,979
Oct 4, 7 PM $0.00241
-0.12%
$1.09 million $38,030
Oct 4, 6 PM $0.00241
+0.02%
$1.09 million $37,181
Oct 4, 5 PM $0.00241
-0.09%
$1.09 million $36,406
Oct 4, 4 PM $0.00242
-0.13%
$1.09 million $35,699
Oct 4, 3 PM $0.00242
+0.89%
$1.09 million $35,209
Oct 4, 2 PM $0.0024
+4.02%
$1.08 million $36,228
Oct 4, 1 PM $0.0023
+0.40%
$1.04 million $35,469
Oct 4, 12 PM $0.00229
+0.82%
$1.04 million $36,675
Oct 4, 11 AM $0.00228
+0.79%
$1.03 million $36,754
Oct 4, 10 AM $0.00226
+0.38%
$1.02 million $36,619
Oct 4, 9 AM $0.00225
-0.86%
$1.02 million $36,268
Oct 4, 8 AM $0.00227
+0.07%
$1.03 million $36,625
Oct 4, 7 AM $0.00227
-0.08%
$1.02 million $36,415
Oct 4, 6 AM $0.00227
-6.45%
$1.03 million $37,001
Oct 4, 5 AM $0.00243
-0.39%
$1.1 million $37,097
Oct 4, 4 AM $0.00243
-0.32%
$1.1 million $39,883
Oct 4, 3 AM $0.00244
+0.24%
$1.1 million $39,430
Oct 4, 2 AM $0.00244
-0.16%
$1.1 million $39,527
Oct 4, 1 AM $0.00244
-0.09%
$1.1 million $39,633
Oct 4, 12 AM $0.00244
-2.54%
$1.1 million $39,505
Oct 3, 11 PM $0.00251
-2.24%
$1.13 million $38,946
Oct 3, 10 PM $0.00256
+2.86%
$1.16 million $37,974
Oct 3, 9 PM $0.00249
+2.70%
$1.13 million $36,744
Oct 3, 8 PM $0.00243
+2.58%
$1.1 million $36,589
Oct 3, 7 PM $0.00237
-0.32%
$1.07 million $36,675
Oct 3, 6 PM $0.00237
-0.56%
$1.07 million $37,636
Oct 3, 5 PM $0.00239
-2.01%
$1.08 million $38,431
Oct 3, 4 PM $0.00244
-0.41%
$1.1 million $39,244
Oct 3, 3 PM $0.00245
+2.05%
$1.11 million $43,413
Oct 3, 2 PM $0.0024
-2.43%
$1.08 million $43,433
Oct 3, 1 PM $0.00246
+3.51%
$1.11 million $44,038
Oct 3, 12 PM $0.00237
+0.87%
$1.07 million $42,716
Oct 3, 11 AM $0.00235
-0.07%
$1.06 million $42,921
Oct 3, 10 AM $0.00235
+2.68%
$1.06 million $43,620
Oct 3, 9 AM $0.00229
+4.28%
$1.04 million $47,553
Oct 3, 8 AM $0.0022
-0.02%
$994,129 $48,207
Oct 3, 7 AM $0.0022
-4.04%
$994,369 $49,406
Oct 3, 6 AM $0.00229
-10.68%
$1.04 million $50,733
Oct 3, 5 AM $0.00257
+16.62%
$1.16 million $52,330
Oct 3, 4 AM $0.0022
-0.01%
$994,815 $51,457
Oct 3, 3 AM $0.0022
+0.13%
$994,922 $51,545
Oct 3, 2 AM $0.0022
-0.07%
$993,646 $51,700
Oct 3, 1 AM $0.0022
+0.12%
$994,308 $53,302
Oct 3, 12 AM $0.0022
-0.33%
$994,015 $53,520
Oct 2, 11 PM $0.00221
-0.12%
$997,305 $53,598
Oct 2, 10 PM $0.00221
-0.12%
$998,473 $54,517
Oct 2, 9 PM $0.00221
+0.05%
$999,721 $54,541
Oct 2, 8 PM $0.00221
+0.13%
$999,699 $53,962
Oct 2, 7 PM $0.00221
-0.07%
$998,419 $54,229