WhiteBridge Historical Data

WBAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00194
+0.05%
$ 518,755 $ 109,269
Jun 12, 10 AM $ 0.00194
-0.67%
$ 518,495 $ 108,389
Jun 12, 9 AM $ 0.00195
+0.27%
$ 521,998 $ 107,933
Jun 12, 8 AM $ 0.00195
-0.46%
$ 520,567 $ 107,970
Jun 12, 7 AM $ 0.00196
+0.78%
$ 523,048 $ 108,427
Jun 12, 6 AM $ 0.00194
-0.03%
$ 518,991 $ 107,514
Jun 12, 5 AM $ 0.00194
-0.01%
$ 518,907 $ 108,263
Jun 12, 4 AM $ 0.00194
+0.17%
$ 519,110 $ 109,287
Jun 12, 3 AM $ 0.00194
-0.16%
$ 518,242 $ 109,537
Jun 12, 2 AM $ 0.00194
+0.25%
$ 519,094 $ 109,760
Jun 12, 1 AM $ 0.00194
-3.28%
$ 517,795 $ 110,380
Jun 12, 12 AM $ 0.002
-2.49%
$ 535,341 $ 109,329
Jun 11, 11 PM $ 0.00205
+0.00%
$ 549,003 $ 109,136
Jun 11, 10 PM $ 0.00206
+0.11%
$ 549,057 $ 108,584
Jun 11, 9 PM $ 0.00205
+0.22%
$ 548,617 $ 108,525
Jun 11, 8 PM $ 0.00205
-0.09%
$ 547,440 $ 108,827
Jun 11, 7 PM $ 0.00205
-0.05%
$ 547,689 $ 108,951
Jun 11, 6 PM $ 0.00205
-1.28%
$ 547,690 $ 109,075
Jun 11, 5 PM $ 0.00208
-0.11%
$ 554,789 $ 108,121
Jun 11, 4 PM $ 0.00208
-0.88%
$ 555,359 $ 109,516
Jun 11, 3 PM $ 0.0021
-0.13%
$ 560,084 $ 109,236
Jun 11, 2 PM $ 0.0021
+5.19%
$ 560,788 $ 109,510
Jun 11, 1 PM $ 0.002
+0.02%
$ 533,119 $ 111,260
Jun 11, 12 PM $ 0.00199
+0.07%
$ 532,891 $ 115,358
Jun 11, 11 AM $ 0.00199
-0.59%
$ 532,678 $ 114,967
Jun 11, 10 AM $ 0.00201
-0.05%
$ 535,852 $ 114,904
Jun 11, 9 AM $ 0.00201
-0.09%
$ 536,169 $ 114,953
Jun 11, 8 AM $ 0.00201
+0.08%
$ 536,544 $ 114,608
Jun 11, 7 AM $ 0.00201
-0.18%
$ 536,109 $ 115,220
Jun 11, 6 AM $ 0.00201
+0.07%
$ 537,055 $ 116,632
Jun 11, 5 AM $ 0.00201
+0.07%
$ 536,880 $ 119,936
Jun 11, 4 AM $ 0.00201
+0.07%
$ 536,514 $ 120,455
Jun 11, 3 AM $ 0.00201
-0.20%
$ 536,121 $ 121,251
Jun 11, 2 AM $ 0.00201
+0.11%
$ 537,195 $ 121,176
Jun 11, 1 AM $ 0.00201
-0.10%
$ 536,615 $ 120,480
Jun 11, 12 AM $ 0.00201
-1.71%
$ 537,170 $ 121,234
Jun 10, 11 PM $ 0.00205
+1.53%
$ 546,518 $ 120,032
Jun 10, 10 PM $ 0.00201
-0.06%
$ 538,285 $ 120,057
Jun 10, 9 PM $ 0.00202
+0.58%
$ 538,499 $ 120,207
Jun 10, 8 PM $ 0.002
+0.38%
$ 535,385 $ 119,648
Jun 10, 7 PM $ 0.002
-0.27%
$ 533,565 $ 119,638
Jun 10, 6 PM $ 0.002
+0.11%
$ 534,803 $ 119,642
Jun 10, 5 PM $ 0.002
-1.39%
$ 534,212 $ 119,794
Jun 10, 4 PM $ 0.00203
+2.47%
$ 541,628 $ 118,029
Jun 10, 3 PM $ 0.00198
-5.99%
$ 528,578 $ 117,276
Jun 10, 2 PM $ 0.0021
-0.18%
$ 562,261 $ 117,505
Jun 10, 1 PM $ 0.00211
+13.53%
$ 563,302 $ 114,552
Jun 10, 12 PM $ 0.00186
-0.08%
$ 496,167 $ 109,634
Jun 10, 11 AM $ 0.00186
-0.02%
$ 496,562 $ 109,778
Jun 10, 10 AM $ 0.00186
-0.39%
$ 496,650 $ 110,405