WhiteBridge Historical Data

WBAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00268
+0.25%
$ 716,992 $ 81,798
Apr 11, 2 PM $ 0.00268
-0.05%
$ 715,205 $ 82,091
Apr 11, 1 PM $ 0.00268
-0.22%
$ 715,559 $ 81,542
Apr 11, 12 PM $ 0.00268
+3.84%
$ 717,146 $ 81,026
Apr 11, 11 AM $ 0.00258
+3.79%
$ 690,649 $ 79,464
Apr 11, 10 AM $ 0.00249
+0.07%
$ 665,404 $ 77,325
Apr 11, 9 AM $ 0.00249
+0.83%
$ 664,949 $ 78,116
Apr 11, 8 AM $ 0.00246
-0.06%
$ 658,672 $ 78,448
Apr 11, 7 AM $ 0.00247
-1.41%
$ 659,048 $ 78,686
Apr 11, 6 AM $ 0.0025
-0.98%
$ 668,483 $ 78,043
Apr 11, 5 AM $ 0.00253
+5.96%
$ 675,114 $ 78,212
Apr 11, 4 AM $ 0.00238
-0.04%
$ 637,117 $ 75,823
Apr 11, 3 AM $ 0.00239
-0.03%
$ 637,380 $ 75,882
Apr 11, 2 AM $ 0.00239
-0.02%
$ 637,574 $ 75,785
Apr 11, 1 AM $ 0.00239
-0.22%
$ 637,725 $ 75,583
Apr 11, 12 AM $ 0.00239
+0.00%
$ 639,120 $ 75,611
Apr 10, 11 PM $ 0.00239
-0.15%
$ 639,120 $ 79,938
Apr 10, 10 PM $ 0.0024
+0.00%
$ 640,085 $ 80,153
Apr 10, 9 PM $ 0.0024
+0.14%
$ 640,113 $ 79,962
Apr 10, 8 PM $ 0.00239
-1.33%
$ 639,266 $ 80,192
Apr 10, 7 PM $ 0.00242
-0.83%
$ 647,863 $ 80,261
Apr 10, 6 PM $ 0.00245
+0.04%
$ 653,659 $ 80,342
Apr 10, 5 PM $ 0.00245
-1.72%
$ 653,563 $ 80,280
Apr 10, 4 PM $ 0.00249
+0.20%
$ 664,982 $ 80,560
Apr 10, 3 PM $ 0.00248
-0.06%
$ 663,667 $ 80,899
Apr 10, 2 PM $ 0.00248
-0.03%
$ 664,042 $ 81,169
Apr 10, 1 PM $ 0.00249
+0.06%
$ 664,243 $ 81,920
Apr 10, 12 PM $ 0.00248
+0.00%
$ 663,863 $ 82,538
Apr 10, 11 AM $ 0.00248
-0.57%
$ 663,840 $ 84,979
Apr 10, 10 AM $ 0.0025
+0.77%
$ 667,642 $ 84,384
Apr 10, 9 AM $ 0.00248
-0.04%
$ 662,697 $ 83,921
Apr 10, 8 AM $ 0.00248
+0.06%
$ 662,965 $ 85,299
Apr 10, 7 AM $ 0.00248
-0.04%
$ 661,886 $ 84,876
Apr 10, 6 AM $ 0.00248
-0.18%
$ 662,122 $ 85,008
Apr 10, 5 AM $ 0.00248
-0.01%
$ 663,341 $ 84,997
Apr 10, 4 AM $ 0.00248
+0.04%
$ 663,380 $ 85,082
Apr 10, 3 AM $ 0.00248
+0.28%
$ 663,101 $ 85,089
Apr 10, 2 AM $ 0.00247
-0.16%
$ 661,223 $ 85,818
Apr 10, 1 AM $ 0.00248
-0.21%
$ 662,284 $ 87,269
Apr 10, 12 AM $ 0.00248
+0.50%
$ 663,668 $ 89,681
Apr 9, 11 PM $ 0.00247
+0.12%
$ 660,356 $ 87,612
Apr 9, 10 PM $ 0.00247
-1.10%
$ 659,556 $ 89,869
Apr 9, 9 PM $ 0.0025
+0.16%
$ 666,905 $ 91,220
Apr 9, 8 PM $ 0.00249
+0.93%
$ 665,811 $ 92,274
Apr 9, 7 PM $ 0.00247
-0.19%
$ 659,660 $ 93,528
Apr 9, 6 PM $ 0.00247
+1.19%
$ 660,894 $ 95,152
Apr 9, 5 PM $ 0.00244
-2.12%
$ 653,141 $ 96,233
Apr 9, 4 PM $ 0.0025
-0.51%
$ 667,290 $ 96,648
Apr 9, 3 PM $ 0.00251
+0.04%
$ 670,688 $ 98,597
Apr 9, 2 PM $ 0.00251
+0.23%
$ 670,435 $ 99,843