WhiteBridge Historical Data

WBAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.00174
-0.04%
$ 604,532 $ 86,595
Jul 31, 11 PM $ 0.00174
-0.03%
$ 604,770 $ 86,710
Jul 31, 10 PM $ 0.00174
+0.09%
$ 605,219 $ 85,759
Jul 31, 9 PM $ 0.00174
+0.04%
$ 604,921 $ 85,052
Jul 31, 8 PM $ 0.00174
-0.02%
$ 604,665 $ 84,816
Jul 31, 7 PM $ 0.00174
+0.02%
$ 604,676 $ 84,261
Jul 31, 6 PM $ 0.00174
-0.20%
$ 604,539 $ 84,446
Jul 31, 5 PM $ 0.00174
+0.02%
$ 605,766 $ 84,682
Jul 31, 4 PM $ 0.00174
+0.08%
$ 605,667 $ 84,891
Jul 31, 3 PM $ 0.00174
+1.30%
$ 605,185 $ 83,559
Jul 31, 2 PM $ 0.00172
-0.02%
$ 597,436 $ 82,901
Jul 31, 1 PM $ 0.00172
+0.01%
$ 597,529 $ 83,295
Jul 31, 12 PM $ 0.00172
+0.04%
$ 597,576 $ 83,725
Jul 31, 11 AM $ 0.00172
-0.04%
$ 597,322 $ 84,023
Jul 31, 10 AM $ 0.00172
-1.94%
$ 597,546 $ 84,179
Jul 31, 9 AM $ 0.00175
-0.05%
$ 609,352 $ 84,206
Jul 31, 8 AM $ 0.00175
+0.08%
$ 607,180 $ 83,983
Jul 31, 7 AM $ 0.00174
-0.02%
$ 606,442 $ 85,173
Jul 31, 6 AM $ 0.00174
-0.01%
$ 606,558 $ 85,189
Jul 31, 5 AM $ 0.00174
-0.30%
$ 606,600 $ 84,615
Jul 31, 4 AM $ 0.00175
-0.19%
$ 608,573 $ 84,170
Jul 31, 3 AM $ 0.00175
+0.03%
$ 609,666 $ 83,688
Jul 31, 2 AM $ 0.00175
+0.25%
$ 609,663 $ 83,544
Jul 31, 1 AM $ 0.00175
-0.01%
$ 608,140 $ 82,407
Jul 31, 12 AM $ 0.00175
-0.16%
$ 608,200 $ 81,482
Jul 30, 11 PM $ 0.00175
-0.01%
$ 609,203 $ 81,030
Jul 30, 10 PM $ 0.00175
+0.01%
$ 609,197 $ 81,422
Jul 30, 9 PM $ 0.00175
+0.06%
$ 609,132 $ 81,650
Jul 30, 8 PM $ 0.00175
-0.02%
$ 608,871 $ 81,747
Jul 30, 7 PM $ 0.00175
-0.07%
$ 609,015 $ 82,281
Jul 30, 6 PM $ 0.00175
-0.27%
$ 609,426 $ 82,042
Jul 30, 5 PM $ 0.00176
-0.84%
$ 611,199 $ 81,839
Jul 30, 4 PM $ 0.00177
-0.04%
$ 616,393 $ 81,603
Jul 30, 3 PM $ 0.00177
+0.03%
$ 616,654 $ 82,153
Jul 30, 2 PM $ 0.00177
+0.02%
$ 616,492 $ 82,116
Jul 30, 1 PM $ 0.00177
-0.67%
$ 616,343 $ 82,209
Jul 30, 12 PM $ 0.00178
-0.20%
$ 620,331 $ 82,250
Jul 30, 11 AM $ 0.00179
-0.28%
$ 621,534 $ 82,057
Jul 30, 10 AM $ 0.00179
-0.11%
$ 623,300 $ 82,277
Jul 30, 9 AM $ 0.00179
-0.23%
$ 623,929 $ 82,074
Jul 30, 8 AM $ 0.0018
-0.01%
$ 625,371 $ 82,092
Jul 30, 7 AM $ 0.0018
-0.14%
$ 625,405 $ 80,472
Jul 30, 6 AM $ 0.0018
-0.01%
$ 626,282 $ 80,706
Jul 30, 5 AM $ 0.0018
+0.09%
$ 626,355 $ 81,178
Jul 30, 4 AM $ 0.0018
+0.05%
$ 625,829 $ 81,293
Jul 30, 3 AM $ 0.0018
-0.19%
$ 625,490 $ 81,178
Jul 30, 2 AM $ 0.0018
+0.02%
$ 626,187 $ 81,340
Jul 30, 1 AM $ 0.0018
-0.12%
$ 625,548 $ 82,594
Jul 30, 12 AM $ 0.0018
-0.20%
$ 626,037 $ 83,480
Jul 29, 11 PM $ 0.0018
+0.17%
$ 627,177 $ 83,811