WhiteBridge Historical Data

WBAI Page 6
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00191
+0.00%
$ 615,392 $ 108,119
6:54 PM $ 0.00191
+0.07%
$ 615,767 $ 108,119
6:53 PM $ 0.00191
-0.03%
$ 615,767 $ 108,096
6:52 PM $ 0.00191
+0.04%
$ 615,767 $ 108,083
6:51 PM $ 0.00191
-0.02%
$ 615,767 $ 108,097
6:50 PM $ 0.00191
-0.02%
$ 615,767 $ 108,040
6:49 PM $ 0.00191
+0.01%
$ 615,446 $ 108,040
6:48 PM $ 0.00191
-0.05%
$ 615,446 $ 108,088
6:47 PM $ 0.00191
+0.00%
$ 615,446 $ 108,050
6:46 PM $ 0.00191
-0.08%
$ 615,446 $ 108,028
6:45 PM $ 0.00191
+0.07%
$ 615,446 $ 108,031
6:44 PM $ 0.00191
-0.02%
$ 615,548 $ 108,031
6:43 PM $ 0.00191
-0.04%
$ 615,548 $ 108,027
6:42 PM $ 0.00191
+0.01%
$ 615,548 $ 108,006
6:41 PM $ 0.00191
+0.04%
$ 615,548 $ 107,993
6:40 PM $ 0.00191
+0.00%
$ 615,548 $ 107,993
6:39 PM $ 0.00191
-0.02%
$ 615,656 $ 107,938
6:38 PM $ 0.00191
+0.05%
$ 615,656 $ 107,923
6:37 PM $ 0.00191
+0.37%
$ 615,656 $ 108,011
6:36 PM $ 0.0019
+0.00%
$ 615,656 $ 107,957
6:35 PM $ 0.0019
-0.03%
$ 615,656 $ 107,956
6:34 PM $ 0.0019
+0.08%
$ 613,548 $ 107,956
6:33 PM $ 0.0019
-0.05%
$ 613,548 $ 107,939
6:32 PM $ 0.0019
+0.03%
$ 613,548 $ 107,944
6:31 PM $ 0.0019
+0.00%
$ 613,548 $ 107,821
6:30 PM $ 0.0019
+0.00%
$ 613,548 $ 107,821
6:29 PM $ 0.0019
+0.02%
$ 613,646 $ 107,795
6:28 PM $ 0.0019
-0.01%
$ 613,646 $ 107,811
6:27 PM $ 0.0019
+0.04%
$ 613,646 $ 107,805
6:26 PM $ 0.0019
+0.05%
$ 613,646 $ 107,842
6:25 PM $ 0.0019
-0.06%
$ 613,646 $ 107,750
6:24 PM $ 0.0019
-0.05%
$ 613,636 $ 107,750
6:23 PM $ 0.00191
+0.00%
$ 613,636 $ 107,730
6:22 PM $ 0.00191
+0.02%
$ 613,636 $ 107,764
6:21 PM $ 0.00191
+0.00%
$ 613,636 $ 107,755
6:20 PM $ 0.00191
+0.08%
$ 613,636 $ 107,714
6:19 PM $ 0.0019
+0.00%
$ 613,606 $ 107,714
6:18 PM $ 0.0019
-0.06%
$ 613,606 $ 107,658
6:17 PM $ 0.00191
-0.01%
$ 613,606 $ 107,591
6:16 PM $ 0.00191
+0.05%
$ 613,606 $ 107,462
6:15 PM $ 0.00191
-0.03%
$ 613,606 $ 107,462
6:14 PM $ 0.00191
-0.02%
$ 614,094 $ 107,387
6:13 PM $ 0.00191
+0.05%
$ 614,094 $ 107,318
6:12 PM $ 0.00191
-0.10%
$ 614,094 $ 107,316
6:11 PM $ 0.00191
+0.03%
$ 614,094 $ 107,333
6:10 PM $ 0.00191
+0.00%
$ 614,094 $ 107,374
6:09 PM $ 0.00191
-0.03%
$ 614,150 $ 107,352
6:08 PM $ 0.00191
+0.03%
$ 614,150 $ 107,352
6:07 PM $ 0.00191
+0.00%
$ 614,150 $ 107,332
6:06 PM $ 0.00191
-0.06%
$ 614,150 $ 107,307