WhiteBridge Historical Data

WBAI Page 6
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0017
-0.07%
$ 455,405 $ 93,721
12:38 AM $ 0.00171
+0.07%
$ 455,405 $ 93,716
12:37 AM $ 0.0017
-0.07%
$ 455,405 $ 93,751
12:36 AM $ 0.00171
+0.07%
$ 455,405 $ 93,776
12:35 AM $ 0.0017
-0.11%
$ 455,405 $ 93,760
12:34 AM $ 0.00171
+0.07%
$ 456,034 $ 93,783
12:33 AM $ 0.00171
-0.03%
$ 456,034 $ 93,732
12:32 AM $ 0.00171
+0.08%
$ 456,034 $ 93,755
12:31 AM $ 0.0017
+0.37%
$ 456,034 $ 93,799
12:30 AM $ 0.0017
-1.74%
$ 456,034 $ 93,799
12:29 AM $ 0.00173
+0.66%
$ 461,843 $ 93,555
12:28 AM $ 0.00172
+2.89%
$ 461,843 $ 91,850
12:27 AM $ 0.00167
+0.24%
$ 461,843 $ 91,383
12:26 AM $ 0.00166
-0.04%
$ 461,843 $ 91,427
12:25 AM $ 0.00166
-0.04%
$ 461,843 $ 91,442
12:24 AM $ 0.00167
-0.04%
$ 444,980 $ 91,413
12:23 AM $ 0.00167
+0.04%
$ 444,980 $ 91,337
12:22 AM $ 0.00167
+0.00%
$ 444,980 $ 91,337
12:21 AM $ 0.00167
+0.04%
$ 444,980 $ 91,330
12:20 AM $ 0.00167
-0.03%
$ 444,980 $ 91,346
12:19 AM $ 0.00167
+0.04%
$ 445,181 $ 91,428
12:18 AM $ 0.00167
-0.04%
$ 445,181 $ 91,428
12:17 AM $ 0.00167
+0.00%
$ 445,181 $ 91,431
12:16 AM $ 0.00167
-0.05%
$ 445,181 $ 91,526
12:15 AM $ 0.00167
+0.04%
$ 445,181 $ 91,549
12:14 AM $ 0.00167
+0.04%
$ 445,267 $ 91,565
12:13 AM $ 0.00167
+0.01%
$ 445,267 $ 91,599
12:12 AM $ 0.00167
-0.04%
$ 445,267 $ 91,586
12:11 AM $ 0.00167
-0.04%
$ 445,267 $ 91,583
12:10 AM $ 0.00167
+0.05%
$ 445,267 $ 91,583
12:09 AM $ 0.00167
-0.03%
$ 445,342 $ 91,528
12:08 AM $ 0.00167
-0.01%
$ 445,342 $ 91,565
12:07 AM $ 0.00167
+0.01%
$ 445,342 $ 91,578
12:06 AM $ 0.00167
+0.05%
$ 445,342 $ 91,624
12:05 AM $ 0.00167
-0.07%
$ 445,342 $ 91,629
12:04 AM $ 0.00167
+0.04%
$ 445,553 $ 91,629
12:03 AM $ 0.00167
+0.04%
$ 445,553 $ 91,581
12:02 AM $ 0.00167
+0.04%
$ 445,553 $ 91,484
12:01 AM $ 0.00167
-0.04%
$ 445,553 $ 91,492
12:00 AM $ 0.00167
+0.09%
$ 445,553 $ 91,404
11:59 PM $ 0.00166
-0.04%
$ 444,796 $ 91,398
11:58 PM $ 0.00167
-0.05%
$ 444,796 $ 91,398
11:57 PM $ 0.00167
-0.01%
$ 444,796 $ 91,400
11:56 PM $ 0.00167
+0.08%
$ 444,796 $ 91,403
11:55 PM $ 0.00166
-0.03%
$ 444,796 $ 91,400
11:54 PM $ 0.00166
+0.00%
$ 444,746 $ 91,426
11:53 PM $ 0.00166
-0.08%
$ 444,746 $ 91,406
11:52 PM $ 0.00167
+0.00%
$ 444,746 $ 91,456
11:51 PM $ 0.00167
+0.00%
$ 444,746 $ 91,565
11:50 PM $ 0.00167
+0.00%
$ 444,746 $ 91,548