Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBridge Historical Data

WBAI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $0.00183
-0.82%
$490,015 $105,597
Jun 16, 12 PM $0.00185
-0.53%
$494,172 $115,072
Jun 16, 11 AM $0.00186
-1.01%
$496,817 $115,650
Jun 16, 10 AM $0.00188
+0.61%
$501,782 $116,676
Jun 16, 9 AM $0.00187
-0.03%
$498,733 $116,274
Jun 16, 8 AM $0.00187
-0.02%
$498,776 $116,399
Jun 16, 7 AM $0.00187
-0.10%
$498,874 $117,575
Jun 16, 6 AM $0.00187
+0.31%
$498,892 $117,959
Jun 16, 5 AM $0.00186
+0.55%
$497,581 $118,692
Jun 16, 4 AM $0.00185
+0.19%
$494,767 $118,342
Jun 16, 3 AM $0.00185
+0.32%
$494,310 $119,645
Jun 16, 2 AM $0.00184
-1.33%
$492,711 $121,528
Jun 16, 1 AM $0.00187
+0.09%
$499,376 $121,711
Jun 16, 12 AM $0.00187
+0.32%
$498,935 $121,318
Jun 15, 11 PM $0.00186
-1.88%
$497,358 $122,186
Jun 15, 10 PM $0.0019
+0.21%
$506,882 $122,788
Jun 15, 9 PM $0.00189
-0.12%
$505,844 $123,501
Jun 15, 8 PM $0.0019
-0.58%
$506,472 $124,189
Jun 15, 7 PM $0.00191
+0.69%
$509,451 $124,997
Jun 15, 6 PM $0.00189
+0.60%
$505,940 $125,363
Jun 15, 5 PM $0.00188
-2.36%
$502,943 $125,469
Jun 15, 4 PM $0.00207
-4.84%
$553,365 $120,111
Jun 15, 3 PM $0.00218
+0.10%
$581,480 $115,833
Jun 15, 2 PM $0.00217
-0.25%
$580,910 $115,756
Jun 15, 1 PM $0.00218
+17.60%
$582,339 $115,791
Jun 15, 12 PM $0.00185
-0.19%
$495,204 $107,205
Jun 15, 11 AM $0.00186
-2.46%
$496,212 $107,495
Jun 15, 10 AM $0.0019
-0.95%
$508,748 $107,151
Jun 15, 9 AM $0.00192
-0.02%
$513,548 $107,986
Jun 15, 8 AM $0.00192
+0.53%
$513,665 $108,264
Jun 15, 7 AM $0.00191
+0.07%
$510,980 $107,978
Jun 15, 6 AM $0.00191
-0.38%
$510,705 $108,252
Jun 15, 5 AM $0.00192
+0.09%
$512,733 $107,515
Jun 15, 4 AM $0.00192
+0.01%
$512,266 $108,066
Jun 15, 3 AM $0.00192
+1.72%
$512,195 $107,784
Jun 15, 2 AM $0.00188
-0.04%
$503,557 $107,286
Jun 15, 1 AM $0.00189
+0.05%
$503,822 $107,466
Jun 15, 12 AM $0.00188
-0.01%
$503,554 $107,786
Jun 14, 11 PM $0.00188
+0.01%
$503,559 $106,751
Jun 14, 10 PM $0.00188
-0.36%
$503,485 $106,248
Jun 14, 9 PM $0.00189
+0.00%
$505,298 $105,729
Jun 14, 8 PM $0.00189
-1.00%
$505,298 $104,789
Jun 14, 7 PM $0.00191
-0.04%
$510,377 $104,715
Jun 14, 6 PM $0.00191
-0.03%
$510,570 $104,696
Jun 14, 5 PM $0.00191
+0.02%
$510,821 $108,468
Jun 14, 4 PM $0.00191
+0.01%
$510,739 $109,570
Jun 14, 3 PM $0.00191
-0.04%
$510,670 $110,750
Jun 14, 2 PM $0.00191
+0.05%
$510,895 $109,984
Jun 14, 1 PM $0.00191
+0.05%
$510,756 $109,888
Jun 14, 12 PM $0.00191
+0.00%
$510,757 $110,199