WhiteBridge Historical Data

WBAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00326
-0.03%
$ 643,521 $ 105,976
Feb 23, 3 AM $ 0.00326
+0.22%
$ 643,694 $ 107,595
Feb 23, 2 AM $ 0.00325
-0.29%
$ 642,295 $ 107,375
Feb 23, 1 AM $ 0.00326
+0.02%
$ 644,142 $ 107,342
Feb 23, 12 AM $ 0.00326
+0.41%
$ 643,989 $ 105,924
Feb 22, 11 PM $ 0.00325
+0.02%
$ 641,336 $ 104,922
Feb 22, 10 PM $ 0.00325
-0.34%
$ 641,189 $ 105,020
Feb 22, 9 PM $ 0.00326
+0.39%
$ 643,384 $ 105,001
Feb 22, 8 PM $ 0.00324
-0.05%
$ 640,682 $ 104,870
Feb 22, 7 PM $ 0.00325
-0.03%
$ 640,970 $ 104,680
Feb 22, 6 PM $ 0.00325
-0.09%
$ 641,167 $ 105,764
Feb 22, 5 PM $ 0.00325
-0.10%
$ 641,768 $ 107,070
Feb 22, 4 PM $ 0.00325
-0.21%
$ 642,401 $ 106,840
Feb 22, 3 PM $ 0.00326
-0.72%
$ 643,754 $ 108,206
Feb 22, 2 PM $ 0.00328
-0.61%
$ 647,411 $ 108,262
Feb 22, 1 PM $ 0.0033
-0.62%
$ 652,410 $ 108,447
Feb 22, 12 PM $ 0.00332
-0.14%
$ 656,508 $ 109,006
Feb 22, 11 AM $ 0.00333
+0.13%
$ 657,422 $ 109,855
Feb 22, 10 AM $ 0.00332
+0.08%
$ 656,220 $ 110,558
Feb 22, 9 AM $ 0.00332
+0.06%
$ 655,284 $ 111,626
Feb 22, 8 AM $ 0.00332
-0.96%
$ 654,878 $ 112,576
Feb 22, 7 AM $ 0.00335
-0.10%
$ 661,025 $ 113,153
Feb 22, 6 AM $ 0.00335
+0.02%
$ 661,916 $ 113,630
Feb 22, 5 AM $ 0.00335
+0.24%
$ 661,804 $ 114,813
Feb 22, 4 AM $ 0.00334
+0.03%
$ 660,388 $ 114,871
Feb 22, 3 AM $ 0.00335
+0.39%
$ 660,918 $ 114,906
Feb 22, 2 AM $ 0.00333
-0.11%
$ 658,336 $ 116,230
Feb 22, 1 AM $ 0.00334
-0.17%
$ 658,879 $ 116,761
Feb 22, 12 AM $ 0.00334
-0.06%
$ 660,269 $ 117,854
Feb 21, 11 PM $ 0.00334
+0.13%
$ 660,485 $ 118,486
Feb 21, 10 PM $ 0.00334
-0.04%
$ 659,314 $ 119,180
Feb 21, 9 PM $ 0.00334
-0.14%
$ 659,890 $ 119,177
Feb 21, 8 PM $ 0.00335
+0.30%
$ 660,999 $ 119,835
Feb 21, 7 PM $ 0.00334
-0.08%
$ 658,814 $ 119,997
Feb 21, 6 PM $ 0.00334
-0.38%
$ 661,690 $ 120,292
Feb 21, 5 PM $ 0.00335
+0.36%
$ 661,453 $ 119,872
Feb 21, 4 PM $ 0.00334
+0.14%
$ 658,865 $ 120,596
Feb 21, 3 PM $ 0.00333
-0.20%
$ 660,207 $ 119,423
Feb 21, 2 PM $ 0.00334
-0.05%
$ 659,480 $ 121,132
Feb 21, 1 PM $ 0.00333
-0.35%
$ 657,990 $ 121,791
Feb 21, 12 PM $ 0.00334
+0.26%
$ 660,397 $ 122,632
Feb 21, 11 AM $ 0.00334
+0.09%
$ 658,709 $ 122,330
Feb 21, 10 AM $ 0.00333
+0.31%
$ 658,036 $ 122,634
Feb 21, 9 AM $ 0.00332
-1.06%
$ 656,017 $ 123,073
Feb 21, 8 AM $ 0.00336
+0.20%
$ 663,362 $ 122,612
Feb 21, 7 AM $ 0.00335
-0.17%
$ 662,022 $ 124,316
Feb 21, 6 AM $ 0.00336
-0.08%
$ 663,119 $ 125,650
Feb 21, 5 AM $ 0.00336
-0.02%
$ 663,652 $ 126,139
Feb 21, 4 AM $ 0.00336
+0.32%
$ 663,636 $ 126,729
Feb 21, 3 AM $ 0.00335
-0.39%
$ 661,688 $ 126,268