WhiteBridge Historical Data

WBAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0064
+0.08%
$ 960,577 $ 288,295
Dec 23, 2 PM $ 0.0064
-0.06%
$ 959,669 $ 291,774
Dec 23, 1 PM $ 0.0064
-0.44%
$ 960,269 $ 294,757
Dec 23, 12 PM $ 0.00643
-0.18%
$ 964,493 $ 292,296
Dec 23, 11 AM $ 0.00644
-0.18%
$ 966,239 $ 290,946
Dec 23, 10 AM $ 0.00645
-0.47%
$ 968,021 $ 289,484
Dec 23, 9 AM $ 0.00648
-0.95%
$ 972,637 $ 289,133
Dec 23, 8 AM $ 0.00654
-0.32%
$ 981,896 $ 282,227
Dec 23, 7 AM $ 0.00656
+0.06%
$ 985,020 $ 278,155
Dec 23, 6 AM $ 0.00656
-0.06%
$ 984,411 $ 275,175
Dec 23, 5 AM $ 0.00656
-0.13%
$ 984,523 $ 270,105
Dec 23, 4 AM $ 0.00657
+0.07%
$ 986,293 $ 264,621
Dec 23, 3 AM $ 0.00657
-0.03%
$ 985,625 $ 259,747
Dec 23, 2 AM $ 0.00657
-0.01%
$ 985,397 $ 259,582
Dec 23, 1 AM $ 0.00657
+0.15%
$ 985,416 $ 256,467
Dec 23, 12 AM $ 0.00656
+0.06%
$ 983,966 $ 252,509
Dec 22, 11 PM $ 0.00655
+0.63%
$ 983,307 $ 251,275
Dec 22, 10 PM $ 0.00651
-0.08%
$ 976,682 $ 243,861
Dec 22, 9 PM $ 0.00651
-0.03%
$ 977,435 $ 239,997
Dec 22, 8 PM $ 0.00652
-0.13%
$ 977,721 $ 234,614
Dec 22, 7 PM $ 0.00652
+0.25%
$ 978,959 $ 230,700
Dec 22, 6 PM $ 0.00651
+0.01%
$ 976,547 $ 227,425
Dec 22, 5 PM $ 0.00651
-0.19%
$ 976,395 $ 223,533
Dec 22, 4 PM $ 0.00652
+0.15%
$ 978,019 $ 218,128
Dec 22, 3 PM $ 0.00651
-0.50%
$ 976,708 $ 211,690
Dec 22, 2 PM $ 0.00654
-0.50%
$ 981,469 $ 204,748
Dec 22, 1 PM $ 0.00657
+0.02%
$ 986,417 $ 200,608
Dec 22, 12 PM $ 0.00657
-0.12%
$ 986,183 $ 197,179
Dec 22, 11 AM $ 0.00658
+0.90%
$ 986,543 $ 190,842
Dec 22, 10 AM $ 0.00652
+2.15%
$ 978,525 $ 185,011
Dec 22, 9 AM $ 0.00638
-0.32%
$ 957,961 $ 178,157
Dec 22, 8 AM $ 0.0064
+0.11%
$ 961,024 $ 178,302
Dec 22, 7 AM $ 0.0064
+0.00%
$ 959,837 $ 177,818
Dec 22, 6 AM $ 0.0064
+0.19%
$ 959,809 $ 178,382
Dec 22, 5 AM $ 0.00638
-0.35%
$ 957,935 $ 178,825
Dec 22, 4 AM $ 0.00641
+0.03%
$ 961,290 $ 187,800
Dec 22, 3 AM $ 0.0064
-0.14%
$ 960,906 $ 196,052
Dec 22, 2 AM $ 0.00641
+0.07%
$ 961,589 $ 203,813
Dec 22, 1 AM $ 0.00641
+0.12%
$ 961,692 $ 212,568
Dec 22, 12 AM $ 0.0064
-0.02%
$ 960,580 $ 220,488
Dec 21, 11 PM $ 0.0064
-0.14%
$ 960,752 $ 226,497
Dec 21, 10 PM $ 0.00641
+0.04%
$ 962,098 $ 235,976
Dec 21, 9 PM $ 0.00641
-0.37%
$ 961,718 $ 245,567
Dec 21, 8 PM $ 0.00643
-0.25%
$ 965,267 $ 251,985
Dec 21, 7 PM $ 0.00645
+0.40%
$ 967,717 $ 257,622
Dec 21, 6 PM $ 0.00642
+0.00%
$ 963,859 $ 265,606
Dec 21, 5 PM $ 0.00642
-0.23%
$ 963,905 $ 276,062
Dec 21, 4 PM $ 0.00644
-0.20%
$ 966,119 $ 282,985
Dec 21, 3 PM $ 0.00645
-0.09%
$ 968,287 $ 287,802
Dec 21, 2 PM $ 0.00646
+0.13%
$ 969,264 $ 290,102