Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.00191
+0.00%
$510,757 $110,199
Jun 14, 11 AM $0.00191
-0.04%
$510,856 $110,440
Jun 14, 10 AM $0.00191
+0.08%
$511,086 $111,961
Jun 14, 9 AM $0.00191
-0.05%
$510,696 $110,352
Jun 14, 8 AM $0.00191
-0.05%
$510,965 $108,779
Jun 14, 7 AM $0.00191
-0.11%
$511,228 $107,086
Jun 14, 6 AM $0.00192
-0.01%
$511,795 $105,511
Jun 14, 5 AM $0.00192
+0.08%
$511,828 $105,076
Jun 14, 4 AM $0.00191
+0.30%
$511,401 $104,537
Jun 14, 3 AM $0.00191
-0.01%
$509,862 $103,922
Jun 14, 2 AM $0.00191
+0.00%
$509,828 $103,020
Jun 14, 1 AM $0.00191
-0.05%
$509,814 $102,459
Jun 14, 12 AM $0.00191
-0.05%
$509,985 $100,640
Jun 13, 11 PM $0.00191
+0.11%
$510,237 $101,041
Jun 13, 10 PM $0.00191
-0.25%
$509,684 $101,974
Jun 13, 9 PM $0.00191
-3.97%
$510,964 $102,741
Jun 13, 8 PM $0.00199
-4.84%
$532,116 $104,136
Jun 13, 7 PM $0.00209
+0.17%
$559,200 $103,209
Jun 13, 6 PM $0.00209
+14.16%
$558,239 $103,987
Jun 13, 5 PM $0.00183
+0.94%
$488,998 $100,708
Jun 13, 4 PM $0.00181
-0.95%
$484,455 $100,288
Jun 13, 3 PM $0.00183
-0.34%
$489,101 $100,164
Jun 13, 2 PM $0.00184
-0.33%
$490,880 $100,533
Jun 13, 1 PM $0.00184
-2.32%
$492,580 $100,489
Jun 13, 12 PM $0.00189
+0.07%
$504,286 $99,859
Jun 13, 11 AM $0.00189
+1.44%
$503,935 $99,656
Jun 13, 10 AM $0.00186
+0.08%
$496,777 $98,326
Jun 13, 9 AM $0.00186
-0.68%
$496,367 $100,010
Jun 13, 8 AM $0.00187
+0.03%
$499,598 $101,492
Jun 13, 7 AM $0.00187
+0.02%
$499,657 $102,783
Jun 13, 6 AM $0.00187
-0.07%
$499,578 $104,849
Jun 13, 5 AM $0.00187
-3.22%
$499,929 $105,218
Jun 13, 4 AM $0.00193
+0.03%
$516,576 $105,313
Jun 13, 3 AM $0.00193
-0.01%
$516,446 $106,098
Jun 13, 2 AM $0.00193
-0.04%
$516,472 $106,744
Jun 13, 1 AM $0.00193
-0.09%
$516,667 $107,801
Jun 13, 12 AM $0.00194
+0.11%
$517,137 $110,392
Jun 12, 11 PM $0.00193
-0.10%
$516,569 $111,331
Jun 12, 10 PM $0.00194
+0.27%
$517,103 $110,821
Jun 12, 9 PM $0.00193
+0.05%
$515,692 $110,285
Jun 12, 8 PM $0.00193
-0.06%
$515,449 $110,117
Jun 12, 7 PM $0.00193
-0.12%
$515,783 $110,626
Jun 12, 6 PM $0.00193
-0.05%
$516,377 $109,598
Jun 12, 5 PM $0.00193
+0.09%
$516,626 $109,490
Jun 12, 4 PM $0.00193
+0.75%
$516,184 $109,854
Jun 12, 3 PM $0.00192
-1.15%
$513,177 $109,788
Jun 12, 2 PM $0.00194
-0.02%
$519,170 $109,335
Jun 12, 1 PM $0.00194
+0.21%
$519,288 $109,904
Jun 12, 12 PM $0.00194
-0.11%
$518,178 $109,733
Jun 12, 11 AM $0.00194
+0.05%
$518,755 $109,269