WhiteBridge Historical Data

WBAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00662
-0.23%
$ 993,782 $ 341,106
Dec 19, 12 PM $ 0.00664
+0.17%
$ 996,038 $ 339,779
Dec 19, 11 AM $ 0.00663
-0.11%
$ 994,332 $ 336,817
Dec 19, 10 AM $ 0.00663
+0.04%
$ 995,482 $ 341,403
Dec 19, 9 AM $ 0.00663
-0.18%
$ 995,080 $ 342,994
Dec 19, 8 AM $ 0.00664
-0.40%
$ 996,838 $ 341,052
Dec 19, 7 AM $ 0.00667
+0.19%
$ 1 million $ 345,673
Dec 19, 6 AM $ 0.00666
+0.03%
$ 999,338 $ 343,893
Dec 19, 5 AM $ 0.00666
-0.18%
$ 998,778 $ 344,273
Dec 19, 4 AM $ 0.00667
-0.28%
$ 1 million $ 340,299
Dec 19, 3 AM $ 0.00669
-0.07%
$ 1 million $ 340,325
Dec 19, 2 AM $ 0.00669
+0.01%
$ 1 million $ 337,838
Dec 19, 1 AM $ 0.00669
-0.15%
$ 1 million $ 338,582
Dec 19, 12 AM $ 0.0067
-0.27%
$ 1 million $ 341,703
Dec 18, 11 PM $ 0.00672
+0.00%
$ 1.01 million $ 343,044
Dec 18, 10 PM $ 0.00672
+1.43%
$ 1.01 million $ 344,999
Dec 18, 9 PM $ 0.00662
-0.11%
$ 993,308 $ 346,062
Dec 18, 8 PM $ 0.00663
+0.29%
$ 994,531 $ 343,067
Dec 18, 7 PM $ 0.00661
-0.11%
$ 991,686 $ 340,761
Dec 18, 6 PM $ 0.00662
-0.02%
$ 992,751 $ 342,228
Dec 18, 5 PM $ 0.00662
-0.21%
$ 993,016 $ 345,857
Dec 18, 4 PM $ 0.00664
-0.17%
$ 996,418 $ 346,579
Dec 18, 3 PM $ 0.00665
-0.02%
$ 998,037 $ 347,776
Dec 18, 2 PM $ 0.00665
+0.50%
$ 998,270 $ 346,011
Dec 18, 1 PM $ 0.00662
+0.10%
$ 993,345 $ 345,761
Dec 18, 12 PM $ 0.00661
+0.00%
$ 992,527 $ 415,588
Dec 18, 11 AM $ 0.00661
+0.25%
$ 991,791 $ 418,572
Dec 18, 10 AM $ 0.0066
-0.03%
$ 990,031 $ 415,510
Dec 18, 9 AM $ 0.0066
+0.06%
$ 990,325 $ 414,107
Dec 18, 8 AM $ 0.00659
-0.08%
$ 989,402 $ 414,017
Dec 18, 7 AM $ 0.0066
+0.00%
$ 990,180 $ 415,914
Dec 18, 6 AM $ 0.0066
+0.05%
$ 989,166 $ 391,728
Dec 18, 5 AM $ 0.00659
-0.08%
$ 989,803 $ 390,570
Dec 18, 4 AM $ 0.0066
-0.09%
$ 990,306 $ 391,553
Dec 18, 3 AM $ 0.00661
+0.10%
$ 991,516 $ 394,548
Dec 18, 2 AM $ 0.0066
+0.35%
$ 990,591 $ 403,879
Dec 18, 1 AM $ 0.00658
-0.19%
$ 987,102 $ 406,170
Dec 18, 12 AM $ 0.00659
+0.01%
$ 989,006 $ 404,626
Dec 17, 11 PM $ 0.00659
-0.09%
$ 989,032 $ 404,176
Dec 17, 10 PM $ 0.0066
-0.07%
$ 989,782 $ 402,343
Dec 17, 9 PM $ 0.0066
+0.03%
$ 990,462 $ 401,045
Dec 17, 8 PM $ 0.0066
+0.08%
$ 990,314 $ 400,181
Dec 17, 7 PM $ 0.00659
+0.07%
$ 989,303 $ 400,058
Dec 17, 6 PM $ 0.00659
-1.29%
$ 988,700 $ 399,328
Dec 17, 5 PM $ 0.00667
-0.18%
$ 1 million $ 399,580
Dec 17, 4 PM $ 0.00669
-0.03%
$ 1 million $ 397,796
Dec 17, 3 PM $ 0.00669
-0.07%
$ 1 million $ 398,276
Dec 17, 2 PM $ 0.00669
+0.14%
$ 1 million $ 398,547
Dec 17, 1 PM $ 0.00668
-0.09%
$ 1 million $ 400,334
Dec 17, 12 PM $ 0.00669
+0.02%
$ 1 million $ 398,314