Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBridge Historical Data

WBAI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 AM $0.00194
+0.05%
$518,755 $109,269
Jun 12, 10 AM $0.00194
-0.67%
$518,495 $108,389
Jun 12, 9 AM $0.00195
+0.27%
$521,998 $107,933
Jun 12, 8 AM $0.00195
-0.46%
$520,567 $107,970
Jun 12, 7 AM $0.00196
+0.78%
$523,048 $108,427
Jun 12, 6 AM $0.00194
-0.03%
$518,991 $107,514
Jun 12, 5 AM $0.00194
-0.01%
$518,907 $108,263
Jun 12, 4 AM $0.00194
+0.17%
$519,110 $109,287
Jun 12, 3 AM $0.00194
-0.16%
$518,242 $109,537
Jun 12, 2 AM $0.00194
+0.25%
$519,094 $109,760
Jun 12, 1 AM $0.00194
-3.28%
$517,795 $110,380
Jun 12, 12 AM $0.002
-2.49%
$535,341 $109,329
Jun 11, 11 PM $0.00205
+0.00%
$549,003 $109,136
Jun 11, 10 PM $0.00206
+0.11%
$549,057 $108,584
Jun 11, 9 PM $0.00205
+0.22%
$548,617 $108,525
Jun 11, 8 PM $0.00205
-0.09%
$547,440 $108,827
Jun 11, 7 PM $0.00205
-0.05%
$547,689 $108,951
Jun 11, 6 PM $0.00205
-1.28%
$547,690 $109,075
Jun 11, 5 PM $0.00208
-0.11%
$554,789 $108,121
Jun 11, 4 PM $0.00208
-0.88%
$555,359 $109,516
Jun 11, 3 PM $0.0021
-0.13%
$560,084 $109,236
Jun 11, 2 PM $0.0021
+5.19%
$560,788 $109,510
Jun 11, 1 PM $0.002
+0.02%
$533,119 $111,260
Jun 11, 12 PM $0.00199
+0.07%
$532,891 $115,358
Jun 11, 11 AM $0.00199
-0.59%
$532,678 $114,967
Jun 11, 10 AM $0.00201
-0.05%
$535,852 $114,904
Jun 11, 9 AM $0.00201
-0.09%
$536,169 $114,953
Jun 11, 8 AM $0.00201
+0.08%
$536,544 $114,608
Jun 11, 7 AM $0.00201
-0.18%
$536,109 $115,220
Jun 11, 6 AM $0.00201
+0.07%
$537,055 $116,632
Jun 11, 5 AM $0.00201
+0.07%
$536,880 $119,936
Jun 11, 4 AM $0.00201
+0.07%
$536,514 $120,455
Jun 11, 3 AM $0.00201
-0.20%
$536,121 $121,251
Jun 11, 2 AM $0.00201
+0.11%
$537,195 $121,176
Jun 11, 1 AM $0.00201
-0.10%
$536,615 $120,480
Jun 11, 12 AM $0.00201
-1.71%
$537,170 $121,234
Jun 10, 11 PM $0.00205
+1.53%
$546,518 $120,032
Jun 10, 10 PM $0.00201
-0.06%
$538,285 $120,057
Jun 10, 9 PM $0.00202
+0.58%
$538,499 $120,207
Jun 10, 8 PM $0.002
+0.38%
$535,385 $119,648
Jun 10, 7 PM $0.002
-0.27%
$533,565 $119,638
Jun 10, 6 PM $0.002
+0.11%
$534,803 $119,642
Jun 10, 5 PM $0.002
-1.39%
$534,212 $119,794
Jun 10, 4 PM $0.00203
+2.47%
$541,628 $118,029
Jun 10, 3 PM $0.00198
-5.99%
$528,578 $117,276
Jun 10, 2 PM $0.0021
-0.18%
$562,261 $117,505
Jun 10, 1 PM $0.00211
+13.53%
$563,302 $114,552
Jun 10, 12 PM $0.00186
-0.08%
$496,167 $109,634
Jun 10, 11 AM $0.00186
-0.02%
$496,562 $109,778
Jun 10, 10 AM $0.00186
-0.39%
$496,650 $110,405