WhiteBridge Historical Data

WBAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00355
+0.13%
$ 701,206 $ 124,387
Feb 19, 2 AM $ 0.00355
-0.06%
$ 700,328 $ 124,140
Feb 19, 1 AM $ 0.00355
-0.03%
$ 700,785 $ 124,453
Feb 19, 12 AM $ 0.00355
-0.28%
$ 700,914 $ 125,384
Feb 18, 11 PM $ 0.00356
-0.02%
$ 702,571 $ 124,457
Feb 18, 10 PM $ 0.00356
+0.55%
$ 703,251 $ 124,044
Feb 18, 9 PM $ 0.00354
-0.83%
$ 699,411 $ 124,289
Feb 18, 8 PM $ 0.00357
+0.09%
$ 704,991 $ 124,307
Feb 18, 7 PM $ 0.00357
-0.03%
$ 704,387 $ 125,088
Feb 18, 6 PM $ 0.00357
-0.06%
$ 704,800 $ 126,599
Feb 18, 5 PM $ 0.00357
-0.02%
$ 704,964 $ 127,613
Feb 18, 4 PM $ 0.00357
-0.44%
$ 705,088 $ 127,802
Feb 18, 3 PM $ 0.00359
+0.23%
$ 708,286 $ 129,031
Feb 18, 2 PM $ 0.00358
-0.77%
$ 706,630 $ 129,852
Feb 18, 1 PM $ 0.00361
-0.32%
$ 712,096 $ 130,736
Feb 18, 12 PM $ 0.00362
-0.35%
$ 714,204 $ 133,142
Feb 18, 11 AM $ 0.00363
-0.03%
$ 716,625 $ 132,669
Feb 18, 10 AM $ 0.00363
+0.23%
$ 716,799 $ 133,325
Feb 18, 9 AM $ 0.00362
-0.12%
$ 716,000 $ 133,346
Feb 18, 8 AM $ 0.00363
+0.36%
$ 716,270 $ 138,787
Feb 18, 7 AM $ 0.00361
+0.01%
$ 713,838 $ 139,138
Feb 18, 6 AM $ 0.00361
-0.03%
$ 713,974 $ 138,620
Feb 18, 5 AM $ 0.00361
+0.01%
$ 713,422 $ 139,955
Feb 18, 4 AM $ 0.00361
+0.01%
$ 713,775 $ 140,373
Feb 18, 3 AM $ 0.00361
+0.21%
$ 713,732 $ 139,458
Feb 18, 2 AM $ 0.00361
-0.29%
$ 712,210 $ 139,491
Feb 18, 1 AM $ 0.00362
+0.07%
$ 714,258 $ 140,112
Feb 18, 12 AM $ 0.00361
-0.40%
$ 713,732 $ 139,466
Feb 17, 11 PM $ 0.00363
+0.20%
$ 716,661 $ 140,424
Feb 17, 10 PM $ 0.00362
+0.10%
$ 714,874 $ 141,940
Feb 17, 9 PM $ 0.00362
-0.78%
$ 714,192 $ 142,420
Feb 17, 8 PM $ 0.00364
-0.03%
$ 719,808 $ 142,967
Feb 17, 7 PM $ 0.00365
+0.36%
$ 720,059 $ 143,779
Feb 17, 6 PM $ 0.00363
-0.15%
$ 717,489 $ 143,384
Feb 17, 5 PM $ 0.00364
-0.09%
$ 718,570 $ 143,165
Feb 17, 4 PM $ 0.00364
+0.69%
$ 719,209 $ 143,778
Feb 17, 3 PM $ 0.00362
-0.39%
$ 714,261 $ 143,120
Feb 17, 2 PM $ 0.00363
+0.28%
$ 717,380 $ 141,975
Feb 17, 1 PM $ 0.00362
-3.73%
$ 715,969 $ 141,428
Feb 17, 12 PM $ 0.00376
-0.37%
$ 743,266 $ 139,179
Feb 17, 11 AM $ 0.00378
+0.01%
$ 746,188 $ 139,568
Feb 17, 10 AM $ 0.00378
+0.09%
$ 746,249 $ 139,044
Feb 17, 9 AM $ 0.00377
+3.47%
$ 745,311 $ 138,487
Feb 17, 8 AM $ 0.00365
-0.27%
$ 720,054 $ 132,757
Feb 17, 7 AM $ 0.00366
+0.00%
$ 722,348 $ 133,526
Feb 17, 6 AM $ 0.00366
+0.01%
$ 724,332 $ 133,946
Feb 17, 5 AM $ 0.00366
-0.37%
$ 722,282 $ 132,996
Feb 17, 4 AM $ 0.00367
+0.02%
$ 725,165 $ 133,338
Feb 17, 3 AM $ 0.00367
+0.04%
$ 724,964 $ 133,615
Feb 17, 2 AM $ 0.00367
-0.32%
$ 724,608 $ 133,855