WhiteBridge Historical Data

WBAI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00367
+0.04%
$ 724,964 $ 133,615
Feb 17, 2 AM $ 0.00367
-0.32%
$ 724,608 $ 133,855
Feb 17, 1 AM $ 0.00368
+0.33%
$ 726,780 $ 133,381
Feb 17, 12 AM $ 0.00367
-0.23%
$ 724,558 $ 133,950
Feb 16, 11 PM $ 0.00368
-0.05%
$ 726,066 $ 133,330
Feb 16, 10 PM $ 0.00368
+0.07%
$ 726,585 $ 132,272
Feb 16, 9 PM $ 0.00368
-0.21%
$ 726,512 $ 131,105
Feb 16, 8 PM $ 0.00369
+0.07%
$ 728,344 $ 129,376
Feb 16, 7 PM $ 0.00368
+0.19%
$ 727,644 $ 126,589
Feb 16, 6 PM $ 0.00368
-0.35%
$ 728,145 $ 126,680
Feb 16, 5 PM $ 0.00369
-0.04%
$ 728,612 $ 127,298
Feb 16, 4 PM $ 0.00369
-0.58%
$ 728,704 $ 126,468
Feb 16, 3 PM $ 0.00371
+0.02%
$ 732,947 $ 127,337
Feb 16, 2 PM $ 0.00371
+0.50%
$ 732,770 $ 127,125
Feb 16, 1 PM $ 0.00369
-0.08%
$ 729,125 $ 127,666
Feb 16, 12 PM $ 0.00369
+0.89%
$ 729,469 $ 127,332
Feb 16, 11 AM $ 0.00366
-0.20%
$ 722,922 $ 127,336
Feb 16, 10 AM $ 0.00366
+0.29%
$ 723,357 $ 127,799
Feb 16, 9 AM $ 0.00366
+0.01%
$ 721,246 $ 128,379
Feb 16, 8 AM $ 0.00366
+0.32%
$ 723,502 $ 128,075
Feb 16, 7 AM $ 0.00365
+0.02%
$ 721,196 $ 126,583
Feb 16, 6 AM $ 0.00365
-0.08%
$ 721,034 $ 126,187
Feb 16, 5 AM $ 0.00365
-0.41%
$ 721,535 $ 125,423
Feb 16, 4 AM $ 0.00367
+0.23%
$ 724,610 $ 125,741
Feb 16, 3 AM $ 0.00366
-0.01%
$ 723,268 $ 126,262
Feb 16, 2 AM $ 0.00366
+0.29%
$ 723,380 $ 125,074
Feb 16, 1 AM $ 0.00365
-0.05%
$ 721,298 $ 125,984
Feb 16, 12 AM $ 0.00365
-0.12%
$ 721,647 $ 125,965
Feb 15, 11 PM $ 0.00366
+0.27%
$ 722,594 $ 126,290
Feb 15, 10 PM $ 0.00365
-0.25%
$ 720,647 $ 126,976
Feb 15, 9 PM $ 0.00366
+0.11%
$ 722,373 $ 127,514
Feb 15, 8 PM $ 0.00365
-0.13%
$ 721,695 $ 128,762
Feb 15, 7 PM $ 0.00366
-0.35%
$ 722,544 $ 131,375
Feb 15, 6 PM $ 0.00367
+0.34%
$ 725,223 $ 131,718
Feb 15, 5 PM $ 0.00366
+0.05%
$ 722,909 $ 131,273
Feb 15, 4 PM $ 0.00366
+0.69%
$ 722,172 $ 131,228
Feb 15, 3 PM $ 0.00363
+0.07%
$ 716,599 $ 130,570
Feb 15, 2 PM $ 0.00363
-0.88%
$ 716,804 $ 131,825
Feb 15, 1 PM $ 0.00366
+0.01%
$ 723,096 $ 131,118
Feb 15, 12 PM $ 0.00366
-0.52%
$ 722,791 $ 130,566
Feb 15, 11 AM $ 0.00368
-0.26%
$ 726,574 $ 129,901
Feb 15, 10 AM $ 0.00369
-0.06%
$ 728,495 $ 129,020
Feb 15, 9 AM $ 0.00369
+0.37%
$ 726,710 $ 128,210
Feb 15, 8 AM $ 0.00368
+0.00%
$ 726,266 $ 129,000
Feb 15, 7 AM $ 0.00368
-0.01%
$ 728,660 $ 129,199
Feb 15, 6 AM $ 0.00368
-0.33%
$ 728,489 $ 128,432
Feb 15, 5 AM $ 0.00369
+0.20%
$ 728,433 $ 128,801
Feb 15, 4 AM $ 0.00368
+0.12%
$ 727,179 $ 127,124
Feb 15, 3 AM $ 0.00368
+0.04%
$ 726,643 $ 125,299
Feb 15, 2 AM $ 0.00368
+0.28%
$ 726,347 $ 124,771