Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $0.00186
-0.39%
$496,650 $110,405
Jun 10, 9 AM $0.00187
+0.68%
$498,586 $110,234
Jun 10, 8 AM $0.00185
-0.13%
$495,207 $110,012
Jun 10, 7 AM $0.00186
-3.74%
$495,846 $107,421
Jun 10, 6 AM $0.00193
+4.13%
$515,259 $105,847
Jun 10, 5 AM $0.00185
-3.12%
$494,836 $101,713
Jun 10, 4 AM $0.00191
-2.33%
$510,769 $100,614
Jun 10, 3 AM $0.00196
-0.01%
$522,938 $99,431
Jun 10, 2 AM $0.00196
-0.40%
$522,973 $98,951
Jun 10, 1 AM $0.00197
-0.52%
$525,051 $98,400
Jun 10, 12 AM $0.00198
+0.40%
$527,789 $97,063
Jun 9, 11 PM $0.00197
-0.96%
$525,695 $97,680
Jun 9, 10 PM $0.00199
+0.13%
$530,805 $98,137
Jun 9, 9 PM $0.00198
+0.16%
$530,000 $97,998
Jun 9, 8 PM $0.00198
+0.04%
$529,199 $99,293
Jun 9, 7 PM $0.00198
-0.23%
$529,006 $98,446
Jun 9, 6 PM $0.00198
+0.11%
$530,275 $99,062
Jun 9, 5 PM $0.00198
-0.02%
$529,667 $99,818
Jun 9, 4 PM $0.00198
-0.02%
$529,747 $100,305
Jun 9, 3 PM $0.00198
-1.67%
$529,847 $100,953
Jun 9, 2 PM $0.00202
+0.01%
$538,902 $101,512
Jun 9, 1 PM $0.00202
-1.56%
$538,854 $102,226
Jun 9, 12 PM $0.00205
-0.17%
$547,404 $103,214
Jun 9, 11 AM $0.00205
-0.66%
$548,317 $103,057
Jun 9, 10 AM $0.00207
+0.49%
$551,954 $101,560
Jun 9, 9 AM $0.00206
+3.87%
$549,266 $100,795
Jun 9, 8 AM $0.00198
-0.04%
$528,800 $99,994
Jun 9, 7 AM $0.00198
-1.29%
$528,986 $101,244
Jun 9, 6 AM $0.00201
+0.08%
$535,906 $101,828
Jun 9, 5 AM $0.002
+0.08%
$535,462 $101,570
Jun 9, 4 AM $0.002
-0.11%
$534,943 $101,095
Jun 9, 3 AM $0.002
+0.54%
$535,511 $100,812
Jun 9, 2 AM $0.00199
-0.11%
$532,799 $101,180
Jun 9, 1 AM $0.002
+0.05%
$533,405 $101,660
Jun 9, 12 AM $0.002
-0.21%
$533,157 $101,883
Jun 8, 11 PM $0.002
-2.97%
$534,303 $101,976
Jun 8, 10 PM $0.00206
+0.01%
$550,635 $101,944
Jun 8, 9 PM $0.00206
+6.60%
$550,464 $101,896
Jun 8, 8 PM $0.00193
-0.49%
$516,396 $101,467
Jun 8, 7 PM $0.00194
-0.54%
$518,961 $102,564
Jun 8, 6 PM $0.00195
-0.08%
$521,770 $101,447
Jun 8, 5 PM $0.00195
-0.05%
$522,166 $100,423
Jun 8, 4 PM $0.00196
+0.25%
$522,416 $99,512
Jun 8, 3 PM $0.00195
-4.07%
$521,095 $98,624
Jun 8, 2 PM $0.00203
+0.12%
$543,184 $97,985
Jun 8, 1 PM $0.00203
+0.00%
$542,513 $96,863
Jun 8, 12 PM $0.00203
+1.09%
$542,455 $95,858
Jun 8, 11 AM $0.00201
-0.03%
$536,588 $95,400
Jun 8, 10 AM $0.00201
-0.08%
$536,755 $96,187
Jun 8, 9 AM $0.00201
+0.00%
$537,167 $96,879