Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 AM $0.00201
+0.00%
$537,167 $96,879
Jun 8, 8 AM $0.00201
+0.00%
$537,190 $97,372
Jun 8, 7 AM $0.00201
-0.01%
$537,437 $99,096
Jun 8, 6 AM $0.00201
-0.03%
$537,420 $98,917
Jun 8, 5 AM $0.00201
-0.05%
$537,480 $99,296
Jun 8, 4 AM $0.00201
+0.09%
$537,772 $99,413
Jun 8, 3 AM $0.00201
-0.06%
$537,274 $99,547
Jun 8, 2 AM $0.00201
-0.06%
$537,618 $99,452
Jun 8, 1 AM $0.00201
-0.03%
$537,926 $98,789
Jun 8, 12 AM $0.00201
+0.07%
$538,074 $98,827
Jun 7, 11 PM $0.00201
-1.17%
$537,796 $98,954
Jun 7, 10 PM $0.00204
-0.25%
$544,170 $98,290
Jun 7, 9 PM $0.00204
+2.04%
$545,546 $98,002
Jun 7, 8 PM $0.002
-0.02%
$534,633 $96,829
Jun 7, 7 PM $0.002
-0.55%
$534,666 $96,338
Jun 7, 6 PM $0.00201
-0.22%
$537,743 $96,867
Jun 7, 5 PM $0.00202
-0.02%
$538,952 $97,095
Jun 7, 4 PM $0.00202
-0.29%
$539,071 $97,251
Jun 7, 3 PM $0.00202
-1.96%
$540,629 $97,924
Jun 7, 2 PM $0.00206
-0.03%
$551,462 $97,653
Jun 7, 1 PM $0.00206
-0.10%
$551,618 $98,088
Jun 7, 12 PM $0.00207
-1.02%
$552,144 $98,576
Jun 7, 11 AM $0.00209
-0.10%
$557,892 $98,640
Jun 7, 10 AM $0.00209
+0.00%
$558,460 $98,384
Jun 7, 9 AM $0.00209
+0.22%
$558,441 $99,012
Jun 7, 8 AM $0.00209
+3.81%
$557,233 $99,386
Jun 7, 7 AM $0.00201
-0.01%
$536,776 $97,599
Jun 7, 6 AM $0.00201
-0.26%
$536,818 $97,018
Jun 7, 5 AM $0.00201
-0.08%
$538,213 $97,369
Jun 7, 4 AM $0.00202
+0.13%
$538,628 $97,388
Jun 7, 3 AM $0.00201
+0.05%
$537,911 $96,833
Jun 7, 2 AM $0.00201
-0.62%
$537,619 $95,223
Jun 7, 1 AM $0.00202
+0.10%
$541,000 $94,475
Jun 7, 12 AM $0.00202
+0.05%
$540,471 $94,225
Jun 6, 11 PM $0.00202
-0.73%
$540,120 $93,199
Jun 6, 10 PM $0.00204
-0.75%
$544,068 $92,781
Jun 6, 9 PM $0.00205
+0.28%
$548,195 $91,698
Jun 6, 8 PM $0.00205
-0.42%
$546,757 $91,171
Jun 6, 7 PM $0.00205
-0.10%
$548,955 $91,256
Jun 6, 6 PM $0.00206
+0.78%
$549,554 $90,962
Jun 6, 5 PM $0.00204
-0.13%
$545,291 $90,941
Jun 6, 4 PM $0.00204
+0.41%
$545,988 $90,798
Jun 6, 3 PM $0.00203
-3.04%
$543,620 $90,683
Jun 6, 2 PM $0.0021
+0.28%
$560,687 $90,220
Jun 6, 1 PM $0.00209
-0.08%
$559,096 $90,664
Jun 6, 12 PM $0.00209
-1.26%
$559,518 $90,575
Jun 6, 11 AM $0.00212
+1.05%
$566,678 $90,616
Jun 6, 10 AM $0.0021
+4.38%
$560,814 $90,831
Jun 6, 9 AM $0.00201
-0.36%
$537,237 $90,382
Jun 6, 8 AM $0.00202
-0.20%
$539,178 $90,379