WhiteBridge Historical Data

WBAI Page 64
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00368
+0.28%
$ 726,347 $ 124,771
Feb 15, 1 AM $ 0.00367
-0.04%
$ 724,187 $ 123,471
Feb 15, 12 AM $ 0.00367
+0.12%
$ 725,438 $ 122,949
Feb 14, 11 PM $ 0.00367
-0.06%
$ 723,909 $ 122,079
Feb 14, 10 PM $ 0.00367
+0.10%
$ 724,195 $ 121,250
Feb 14, 9 PM $ 0.00366
-0.41%
$ 723,445 $ 121,147
Feb 14, 8 PM $ 0.00368
+0.15%
$ 726,440 $ 121,844
Feb 14, 7 PM $ 0.00368
-0.44%
$ 726,144 $ 121,030
Feb 14, 6 PM $ 0.00369
-0.01%
$ 728,990 $ 120,278
Feb 14, 5 PM $ 0.00369
-0.06%
$ 729,025 $ 119,731
Feb 14, 4 PM $ 0.00369
-0.29%
$ 729,090 $ 119,859
Feb 14, 3 PM $ 0.0037
+0.14%
$ 731,432 $ 119,603
Feb 14, 2 PM $ 0.0037
-0.07%
$ 730,574 $ 118,640
Feb 14, 1 PM $ 0.00369
+0.11%
$ 729,456 $ 118,439
Feb 14, 12 PM $ 0.00369
-0.12%
$ 728,671 $ 117,741
Feb 14, 11 AM $ 0.00369
+0.10%
$ 729,643 $ 117,407
Feb 14, 10 AM $ 0.00369
+1.31%
$ 728,892 $ 117,295
Feb 14, 9 AM $ 0.00364
+1.80%
$ 719,470 $ 117,424
Feb 14, 8 AM $ 0.00358
+0.20%
$ 706,767 $ 115,792
Feb 14, 7 AM $ 0.00357
+0.27%
$ 705,608 $ 117,104
Feb 14, 6 AM $ 0.00356
+0.85%
$ 703,630 $ 116,685
Feb 14, 5 AM $ 0.00353
-0.03%
$ 697,540 $ 115,720
Feb 14, 4 AM $ 0.00353
-0.04%
$ 697,423 $ 115,284
Feb 14, 3 AM $ 0.00353
+0.10%
$ 697,693 $ 115,039
Feb 14, 2 AM $ 0.00353
+0.20%
$ 696,995 $ 114,787
Feb 14, 1 AM $ 0.00352
-0.12%
$ 696,088 $ 114,107
Feb 14, 12 AM $ 0.00353
+0.57%
$ 695,852 $ 113,073
Feb 13, 11 PM $ 0.00351
-0.37%
$ 692,866 $ 112,990
Feb 13, 10 PM $ 0.00352
+0.00%
$ 694,330 $ 112,793
Feb 13, 9 PM $ 0.00352
+0.40%
$ 695,409 $ 112,525
Feb 13, 8 PM $ 0.00351
+0.14%
$ 692,620 $ 110,811
Feb 13, 7 PM $ 0.0035
-0.01%
$ 693,087 $ 109,183
Feb 13, 6 PM $ 0.0035
-0.23%
$ 691,314 $ 107,463
Feb 13, 5 PM $ 0.00351
-0.21%
$ 692,917 $ 106,633
Feb 13, 4 PM $ 0.00352
-1.59%
$ 694,253 $ 105,888
Feb 13, 3 PM $ 0.00357
+0.56%
$ 704,243 $ 104,582
Feb 13, 2 PM $ 0.00355
-0.13%
$ 703,549 $ 103,300
Feb 13, 1 PM $ 0.00356
-0.07%
$ 702,754 $ 102,436
Feb 13, 12 PM $ 0.00356
+0.48%
$ 703,092 $ 102,552
Feb 13, 11 AM $ 0.00354
-0.04%
$ 699,724 $ 101,941
Feb 13, 10 AM $ 0.00354
-0.31%
$ 699,972 $ 101,690
Feb 13, 9 AM $ 0.00356
-0.39%
$ 700,232 $ 100,104
Feb 13, 8 AM $ 0.00357
+0.16%
$ 704,882 $ 99,269
Feb 13, 7 AM $ 0.00356
-1.01%
$ 703,726 $ 98,428
Feb 13, 6 AM $ 0.0036
-1.84%
$ 710,936 $ 98,776
Feb 13, 5 AM $ 0.00367
-0.69%
$ 724,806 $ 98,838
Feb 13, 4 AM $ 0.00369
-0.02%
$ 729,306 $ 98,994
Feb 13, 3 AM $ 0.00369
-0.13%
$ 729,485 $ 98,707
Feb 13, 2 AM $ 0.0037
-0.10%
$ 730,434 $ 98,535
Feb 13, 1 AM $ 0.0037
+0.17%
$ 731,187 $ 98,517