WhiteBridge Historical Data

WBAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.00661
-0.02%
$ 991,489 $ 345,517
Dec 15, 11 AM $ 0.00661
-0.07%
$ 991,707 $ 343,367
Dec 15, 10 AM $ 0.00661
-0.07%
$ 992,444 $ 341,944
Dec 15, 9 AM $ 0.00662
-0.16%
$ 993,085 $ 343,274
Dec 15, 8 AM $ 0.00663
-0.41%
$ 994,705 $ 341,724
Dec 15, 7 AM $ 0.00666
+0.09%
$ 998,816 $ 339,622
Dec 15, 6 AM $ 0.00665
+0.18%
$ 997,881 $ 335,773
Dec 15, 5 AM $ 0.00664
-0.09%
$ 996,088 $ 329,885
Dec 15, 4 AM $ 0.00664
-0.16%
$ 996,992 $ 328,435
Dec 15, 3 AM $ 0.00665
-0.08%
$ 998,567 $ 329,787
Dec 15, 2 AM $ 0.00666
+0.20%
$ 999,350 $ 331,390
Dec 15, 1 AM $ 0.00665
+0.08%
$ 997,638 $ 329,008
Dec 15, 12 AM $ 0.00665
+0.03%
$ 997,220 $ 330,903
Dec 14, 11 PM $ 0.00665
+0.10%
$ 997,119 $ 328,648
Dec 14, 10 PM $ 0.00664
-0.36%
$ 995,822 $ 329,088
Dec 14, 9 PM $ 0.00666
+0.07%
$ 999,462 $ 333,606
Dec 14, 8 PM $ 0.00666
+0.10%
$ 998,653 $ 336,257
Dec 14, 7 PM $ 0.00665
+0.13%
$ 997,788 $ 336,624
Dec 14, 6 PM $ 0.00664
+0.23%
$ 996,484 $ 337,180
Dec 14, 5 PM $ 0.00663
+0.07%
$ 994,195 $ 338,857
Dec 14, 4 PM $ 0.00662
-0.02%
$ 993,698 $ 337,669
Dec 14, 3 PM $ 0.00662
+0.00%
$ 993,868 $ 335,230
Dec 14, 2 PM $ 0.00662
-0.16%
$ 993,823 $ 331,770
Dec 14, 1 PM $ 0.00663
-0.09%
$ 995,211 $ 326,903
Dec 14, 12 PM $ 0.00664
+0.07%
$ 996,078 $ 320,668
Dec 14, 11 AM $ 0.00663
-0.04%
$ 995,456 $ 314,211
Dec 14, 10 AM $ 0.00664
+0.01%
$ 995,723 $ 307,640
Dec 14, 9 AM $ 0.00664
-0.16%
$ 995,651 $ 305,816
Dec 14, 8 AM $ 0.00665
+0.04%
$ 997,273 $ 300,857
Dec 14, 7 AM $ 0.00664
-0.02%
$ 996,762 $ 295,946
Dec 14, 6 AM $ 0.00665
+0.02%
$ 997,092 $ 292,237
Dec 14, 5 AM $ 0.00664
+0.13%
$ 996,804 $ 286,350
Dec 14, 4 AM $ 0.00663
-0.35%
$ 995,474 $ 280,844
Dec 14, 3 AM $ 0.00666
+0.27%
$ 999,265 $ 272,558
Dec 14, 2 AM $ 0.00664
+0.05%
$ 996,319 $ 265,020
Dec 14, 1 AM $ 0.00664
+0.10%
$ 996,324 $ 260,001
Dec 14, 12 AM $ 0.00663
-0.06%
$ 995,025 $ 252,038
Dec 13, 11 PM $ 0.00664
-0.06%
$ 995,652 $ 246,637
Dec 13, 10 PM $ 0.00664
-0.05%
$ 996,145 $ 237,961
Dec 13, 9 PM $ 0.00664
-0.02%
$ 996,643 $ 228,269
Dec 13, 8 PM $ 0.00664
-0.03%
$ 996,786 $ 220,643
Dec 13, 7 PM $ 0.00664
-0.03%
$ 997,023 $ 212,255
Dec 13, 6 PM $ 0.00665
-0.11%
$ 997,304 $ 209,240
Dec 13, 5 PM $ 0.00665
+0.06%
$ 998,447 $ 204,406
Dec 13, 4 PM $ 0.00665
+0.16%
$ 997,830 $ 201,638
Dec 13, 3 PM $ 0.00664
+0.13%
$ 996,283 $ 202,773
Dec 13, 2 PM $ 0.00663
-0.15%
$ 994,957 $ 200,299
Dec 13, 1 PM $ 0.00664
+0.04%
$ 996,461 $ 205,002
Dec 13, 12 PM $ 0.00664
-0.04%
$ 995,715 $ 210,295
Dec 13, 11 AM $ 0.00664
-0.02%
$ 996,989 $ 212,957