WhiteBridge Historical Data

WBAI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0037
-0.10%
$ 730,434 $ 98,535
Feb 13, 1 AM $ 0.0037
+0.17%
$ 731,187 $ 98,517
Feb 13, 12 AM $ 0.0037
+0.08%
$ 729,963 $ 98,100
Feb 12, 11 PM $ 0.00369
-0.57%
$ 729,401 $ 96,872
Feb 12, 10 PM $ 0.00371
+0.20%
$ 733,573 $ 96,554
Feb 12, 9 PM $ 0.00371
+0.04%
$ 732,123 $ 95,691
Feb 12, 8 PM $ 0.00371
+0.02%
$ 731,842 $ 95,634
Feb 12, 7 PM $ 0.0037
+0.39%
$ 731,749 $ 95,684
Feb 12, 6 PM $ 0.00369
+0.23%
$ 728,081 $ 96,230
Feb 12, 5 PM $ 0.00368
-0.46%
$ 728,121 $ 96,828
Feb 12, 4 PM $ 0.0037
-0.86%
$ 731,730 $ 96,969
Feb 12, 3 PM $ 0.00373
-0.11%
$ 736,868 $ 97,845
Feb 12, 2 PM $ 0.00374
-0.45%
$ 737,735 $ 98,352
Feb 12, 1 PM $ 0.00375
+0.36%
$ 739,934 $ 98,862
Feb 12, 12 PM $ 0.00375
+0.06%
$ 741,313 $ 98,999
Feb 12, 11 AM $ 0.00375
-0.11%
$ 740,851 $ 100,022
Feb 12, 10 AM $ 0.00376
-0.43%
$ 741,642 $ 99,101
Feb 12, 9 AM $ 0.00377
+0.86%
$ 744,725 $ 99,938
Feb 12, 8 AM $ 0.00374
-1.36%
$ 746,879 $ 100,386
Feb 12, 7 AM $ 0.00379
-0.72%
$ 747,672 $ 99,271
Feb 12, 6 AM $ 0.00382
-0.49%
$ 754,035 $ 100,110
Feb 12, 5 AM $ 0.00384
-0.26%
$ 757,505 $ 99,239
Feb 12, 4 AM $ 0.00385
-0.02%
$ 759,911 $ 99,207
Feb 12, 3 AM $ 0.00385
+0.04%
$ 759,666 $ 99,323
Feb 12, 2 AM $ 0.00384
+0.04%
$ 759,354 $ 99,376
Feb 12, 1 AM $ 0.00384
-0.57%
$ 759,081 $ 99,255
Feb 12, 12 AM $ 0.00387
+0.62%
$ 764,429 $ 99,982
Feb 11, 11 PM $ 0.00385
-0.33%
$ 759,409 $ 103,948
Feb 11, 10 PM $ 0.00387
-0.18%
$ 763,677 $ 104,708
Feb 11, 9 PM $ 0.00387
+0.40%
$ 765,043 $ 105,150
Feb 11, 8 PM $ 0.00386
-0.16%
$ 762,003 $ 105,719
Feb 11, 7 PM $ 0.00386
-0.09%
$ 763,237 $ 107,352
Feb 11, 6 PM $ 0.00387
-1.34%
$ 763,729 $ 107,749
Feb 11, 5 PM $ 0.00393
-0.32%
$ 775,499 $ 107,860
Feb 11, 4 PM $ 0.00394
-1.42%
$ 777,966 $ 108,098
Feb 11, 3 PM $ 0.004
-0.44%
$ 789,138 $ 107,908
Feb 11, 2 PM $ 0.00402
-0.32%
$ 793,393 $ 108,005
Feb 11, 1 PM $ 0.00403
-0.03%
$ 795,977 $ 109,012
Feb 11, 12 PM $ 0.00403
-0.96%
$ 796,213 $ 109,112
Feb 11, 11 AM $ 0.00407
-0.08%
$ 803,944 $ 107,868
Feb 11, 10 AM $ 0.00407
-0.38%
$ 804,364 $ 108,901
Feb 11, 9 AM $ 0.00409
-0.03%
$ 807,629 $ 109,109
Feb 11, 8 AM $ 0.00409
-0.03%
$ 808,750 $ 108,201
Feb 11, 7 AM $ 0.00409
-0.71%
$ 808,109 $ 108,582
Feb 11, 6 AM $ 0.00412
-0.54%
$ 813,912 $ 107,853
Feb 11, 5 AM $ 0.00414
-0.89%
$ 818,315 $ 108,215
Feb 11, 4 AM $ 0.00418
-0.24%
$ 826,225 $ 107,971
Feb 11, 3 AM $ 0.00419
-0.22%
$ 828,243 $ 108,108
Feb 11, 2 AM $ 0.0042
-0.25%
$ 830,063 $ 110,442
Feb 11, 1 AM $ 0.00421
-2.53%
$ 830,258 $ 110,884