Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBridge Historical Data

WBAI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 AM $0.00202
-0.42%
$540,583 $90,397
Jun 6, 6 AM $0.00203
-0.27%
$542,869 $90,807
Jun 6, 5 AM $0.00204
-1.16%
$544,211 $90,455
Jun 6, 4 AM $0.00206
-0.40%
$550,624 $90,678
Jun 6, 3 AM $0.00207
+0.03%
$552,853 $91,439
Jun 6, 2 AM $0.00207
-0.07%
$552,711 $93,154
Jun 6, 1 AM $0.00207
-0.14%
$553,261 $94,895
Jun 6, 12 AM $0.00207
-0.81%
$554,047 $95,659
Jun 5, 11 PM $0.00209
+1.03%
$558,548 $96,611
Jun 5, 10 PM $0.00207
+0.01%
$552,836 $96,828
Jun 5, 9 PM $0.00207
-0.01%
$552,764 $97,655
Jun 5, 8 PM $0.00207
-0.07%
$552,745 $98,232
Jun 5, 7 PM $0.00207
-0.09%
$553,139 $97,568
Jun 5, 6 PM $0.00207
+0.02%
$553,663 $97,715
Jun 5, 5 PM $0.00207
+0.17%
$553,548 $97,615
Jun 5, 4 PM $0.00207
-1.11%
$552,627 $98,038
Jun 5, 3 PM $0.00209
+0.05%
$558,807 $101,160
Jun 5, 2 PM $0.00209
-0.35%
$558,539 $105,130
Jun 5, 1 PM $0.0021
-0.07%
$560,484 $105,435
Jun 5, 12 PM $0.0021
+0.63%
$560,870 $107,178
Jun 5, 11 AM $0.00209
-0.64%
$557,357 $107,998
Jun 5, 10 AM $0.0021
-0.76%
$560,960 $111,108
Jun 5, 9 AM $0.00212
+0.32%
$565,241 $112,048
Jun 5, 8 AM $0.00211
+0.17%
$563,443 $111,926
Jun 5, 7 AM $0.00211
+0.01%
$562,479 $112,001
Jun 5, 6 AM $0.00211
-0.17%
$562,436 $112,350
Jun 5, 5 AM $0.00211
-0.77%
$563,403 $111,768
Jun 5, 4 AM $0.00212
+0.26%
$567,655 $110,968
Jun 5, 3 AM $0.00212
+0.04%
$566,167 $110,761
Jun 5, 2 AM $0.00212
+0.03%
$565,950 $110,571
Jun 5, 1 AM $0.00212
+0.03%
$565,886 $110,253
Jun 5, 12 AM $0.00212
+0.07%
$565,706 $110,416
Jun 4, 11 PM $0.00212
-1.03%
$565,312 $110,979
Jun 4, 10 PM $0.00214
-0.06%
$571,207 $111,844
Jun 4, 9 PM $0.00214
-0.05%
$571,619 $112,908
Jun 4, 8 PM $0.00214
-0.03%
$571,793 $113,167
Jun 4, 7 PM $0.00214
-0.44%
$571,951 $113,589
Jun 4, 6 PM $0.00215
+0.09%
$574,635 $114,708
Jun 4, 5 PM $0.00215
-1.10%
$574,126 $115,043
Jun 4, 4 PM $0.00217
+12.77%
$580,525 $115,030
Jun 4, 3 PM $0.00193
+3.98%
$514,808 $112,507
Jun 4, 2 PM $0.00183
+2.65%
$489,928 $111,830
Jun 4, 1 PM $0.00179
-2.96%
$477,275 $110,259
Jun 4, 12 PM $0.00184
-1.92%
$491,852 $108,107
Jun 4, 11 AM $0.00188
-9.40%
$501,488 $106,822
Jun 4, 10 AM $0.00207
+1.18%
$553,356 $103,125
Jun 4, 9 AM $0.00205
+0.23%
$546,879 $100,656
Jun 4, 8 AM $0.00204
+0.00%
$545,625 $99,643
Jun 4, 7 AM $0.00204
-0.09%
$545,604 $100,506
Jun 4, 6 AM $0.00204
+0.64%
$546,090 $99,403