WhiteBridge Historical Data

WBAI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00421
-2.53%
$ 830,258 $ 110,884
Feb 11, 12 AM $ 0.00432
+4.56%
$ 853,716 $ 110,303
Feb 10, 11 PM $ 0.00413
-0.99%
$ 816,482 $ 106,642
Feb 10, 10 PM $ 0.00417
-0.29%
$ 824,400 $ 105,724
Feb 10, 9 PM $ 0.00419
-0.57%
$ 826,814 $ 105,584
Feb 10, 8 PM $ 0.00421
+3.98%
$ 831,674 $ 107,097
Feb 10, 7 PM $ 0.00405
-0.06%
$ 799,915 $ 105,364
Feb 10, 6 PM $ 0.00405
-0.50%
$ 800,428 $ 104,921
Feb 10, 5 PM $ 0.00407
+0.11%
$ 804,478 $ 103,971
Feb 10, 4 PM $ 0.00407
-0.05%
$ 803,591 $ 103,080
Feb 10, 3 PM $ 0.00407
+0.04%
$ 804,824 $ 102,420
Feb 10, 2 PM $ 0.00407
+1.47%
$ 803,774 $ 103,407
Feb 10, 1 PM $ 0.00401
-0.08%
$ 792,116 $ 101,590
Feb 10, 12 PM $ 0.00401
-0.10%
$ 792,732 $ 101,316
Feb 10, 11 AM $ 0.00402
-0.11%
$ 793,507 $ 101,478
Feb 10, 10 AM $ 0.00402
+0.00%
$ 794,454 $ 101,236
Feb 10, 9 AM $ 0.00402
+0.01%
$ 794,322 $ 101,302
Feb 10, 8 AM $ 0.00402
+0.68%
$ 794,216 $ 101,703
Feb 10, 7 AM $ 0.00399
+0.46%
$ 788,841 $ 101,634
Feb 10, 6 AM $ 0.00398
+0.09%
$ 785,142 $ 101,584
Feb 10, 5 AM $ 0.00397
+0.48%
$ 784,436 $ 101,699
Feb 10, 4 AM $ 0.00395
-0.08%
$ 781,370 $ 101,984
Feb 10, 3 AM $ 0.00396
+2.44%
$ 781,499 $ 101,792
Feb 10, 2 AM $ 0.00386
-0.09%
$ 763,082 $ 99,402
Feb 10, 1 AM $ 0.00387
-0.06%
$ 763,539 $ 99,473
Feb 10, 12 AM $ 0.00387
-0.12%
$ 764,022 $ 99,629
Feb 9, 11 PM $ 0.00387
+0.17%
$ 764,060 $ 99,789
Feb 9, 10 PM $ 0.00387
-0.16%
$ 763,681 $ 100,015
Feb 9, 9 PM $ 0.00387
+3.37%
$ 764,876 $ 99,866
Feb 9, 8 PM $ 0.00375
-0.11%
$ 739,928 $ 97,782
Feb 9, 7 PM $ 0.00375
+0.00%
$ 740,758 $ 98,496
Feb 9, 6 PM $ 0.00375
+0.01%
$ 740,777 $ 98,475
Feb 9, 5 PM $ 0.00375
-0.09%
$ 740,680 $ 98,636
Feb 9, 4 PM $ 0.00375
+1.45%
$ 741,264 $ 99,445
Feb 9, 3 PM $ 0.0037
+1.14%
$ 730,775 $ 99,865
Feb 9, 2 PM $ 0.00365
-0.30%
$ 721,569 $ 99,093
Feb 9, 1 PM $ 0.00366
+0.45%
$ 723,741 $ 100,196
Feb 9, 12 PM $ 0.00365
+0.54%
$ 720,530 $ 100,318
Feb 9, 11 AM $ 0.00363
+0.06%
$ 716,625 $ 100,137
Feb 9, 10 AM $ 0.00363
+0.23%
$ 715,382 $ 99,666
Feb 9, 9 AM $ 0.00362
-0.98%
$ 714,547 $ 99,188
Feb 9, 8 AM $ 0.00365
-0.08%
$ 721,637 $ 99,385
Feb 9, 7 AM $ 0.00366
+0.06%
$ 721,857 $ 99,929
Feb 9, 6 AM $ 0.00365
-0.46%
$ 721,719 $ 99,681
Feb 9, 5 AM $ 0.00367
-0.29%
$ 723,988 $ 98,727
Feb 9, 4 AM $ 0.00368
+0.02%
$ 727,444 $ 99,689
Feb 9, 3 AM $ 0.00368
+0.06%
$ 727,219 $ 99,968
Feb 9, 2 AM $ 0.00368
-0.66%
$ 726,686 $ 99,953
Feb 9, 1 AM $ 0.0037
+0.10%
$ 731,417 $ 100,875
Feb 9, 12 AM $ 0.0037
-0.04%
$ 730,710 $ 102,117