Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 AM $0.00204
+0.64%
$546,090 $99,403
Jun 4, 5 AM $0.00203
-0.18%
$542,640 $99,166
Jun 4, 4 AM $0.00203
-0.15%
$543,605 $98,874
Jun 4, 3 AM $0.00204
-0.01%
$544,584 $98,367
Jun 4, 2 AM $0.00204
-0.50%
$544,711 $98,915
Jun 4, 1 AM $0.00205
-1.10%
$547,430 $97,996
Jun 4, 12 AM $0.00207
-2.58%
$553,420 $97,538
Jun 3, 11 PM $0.00213
+0.13%
$567,999 $96,973
Jun 3, 10 PM $0.00212
-0.13%
$567,266 $100,926
Jun 3, 9 PM $0.00213
+0.72%
$568,291 $102,262
Jun 3, 8 PM $0.00211
+0.00%
$564,299 $101,611
Jun 3, 7 PM $0.00211
-0.45%
$564,324 $100,810
Jun 3, 6 PM $0.00212
-0.95%
$566,868 $100,387
Jun 3, 5 PM $0.00214
-0.12%
$572,302 $99,680
Jun 3, 4 PM $0.00214
-1.39%
$572,997 $99,495
Jun 3, 3 PM $0.00217
+3.70%
$581,049 $101,318
Jun 3, 2 PM $0.0021
+0.01%
$561,044 $98,355
Jun 3, 1 PM $0.0021
+0.16%
$560,972 $99,163
Jun 3, 12 PM $0.0021
+3.50%
$560,191 $143,338
Jun 3, 11 AM $0.00203
-3.23%
$541,254 $143,659
Jun 3, 10 AM $0.00209
-0.12%
$559,435 $145,513
Jun 3, 9 AM $0.0021
+0.05%
$560,114 $150,006
Jun 3, 8 AM $0.0021
+2.28%
$559,829 $164,866
Jun 3, 7 AM $0.00205
-2.48%
$547,368 $168,588
Jun 3, 6 AM $0.0021
+0.53%
$561,218 $169,439
Jun 3, 5 AM $0.00209
-0.95%
$558,287 $170,856
Jun 3, 4 AM $0.00211
-0.62%
$563,624 $170,859
Jun 3, 3 AM $0.00212
+8.10%
$567,162 $170,108
Jun 3, 2 AM $0.00196
-1.04%
$524,661 $167,716
Jun 3, 1 AM $0.00198
-0.99%
$530,045 $166,825
Jun 3, 12 AM $0.002
-2.12%
$535,487 $166,335
Jun 2, 11 PM $0.00205
-6.58%
$547,201 $165,429
Jun 2, 10 PM $0.00219
+3.16%
$585,758 $160,061
Jun 2, 9 PM $0.00212
+0.90%
$567,711 $157,608
Jun 2, 8 PM $0.00211
+0.12%
$562,638 $157,522
Jun 2, 7 PM $0.0021
-0.12%
$561,969 $157,684
Jun 2, 6 PM $0.00211
-0.17%
$562,798 $157,526
Jun 2, 5 PM $0.00211
-3.37%
$563,784 $157,430
Jun 2, 4 PM $0.00218
+1.70%
$583,471 $157,044
Jun 2, 3 PM $0.00215
-0.51%
$573,706 $154,118
Jun 2, 2 PM $0.00216
+2.45%
$576,666 $154,561
Jun 2, 1 PM $0.00211
+14.51%
$562,852 $153,840
Jun 2, 12 PM $0.00184
+1.58%
$491,561 $111,304
Jun 2, 11 AM $0.00181
-4.02%
$483,903 $113,902
Jun 2, 10 AM $0.00189
+7.10%
$504,171 $115,350
Jun 2, 9 AM $0.00176
-1.52%
$470,737 $112,750
Jun 2, 8 AM $0.00179
+12.46%
$477,981 $99,821
Jun 2, 7 AM $0.00159
-0.05%
$425,018 $96,451
Jun 2, 6 AM $0.00159
+0.18%
$425,227 $97,264
Jun 2, 5 AM $0.00159
-0.18%
$424,454 $97,216