WhiteBridge Historical Data

WBAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.00681
-0.06%
$ 1.02 million $ 322,814
Dec 11, 9 AM $ 0.00682
-0.48%
$ 1.02 million $ 327,790
Dec 11, 8 AM $ 0.00685
-0.13%
$ 1.03 million $ 331,943
Dec 11, 7 AM $ 0.00686
+0.09%
$ 1.03 million $ 339,997
Dec 11, 6 AM $ 0.00685
-0.29%
$ 1.03 million $ 343,476
Dec 11, 5 AM $ 0.00687
+0.05%
$ 1.03 million $ 347,028
Dec 11, 4 AM $ 0.00687
-0.21%
$ 1.03 million $ 350,164
Dec 11, 3 AM $ 0.00688
+0.05%
$ 1.03 million $ 352,669
Dec 11, 2 AM $ 0.00688
+0.05%
$ 1.03 million $ 353,835
Dec 11, 1 AM $ 0.00687
+0.37%
$ 1.03 million $ 353,594
Dec 11, 12 AM $ 0.00685
-0.28%
$ 1.03 million $ 351,477
Dec 10, 11 PM $ 0.00687
-0.09%
$ 1.03 million $ 351,006
Dec 10, 10 PM $ 0.00687
+0.06%
$ 1.03 million $ 349,838
Dec 10, 9 PM $ 0.00687
-0.17%
$ 1.03 million $ 346,201
Dec 10, 8 PM $ 0.00688
+0.04%
$ 1.03 million $ 345,035
Dec 10, 7 PM $ 0.00687
+0.17%
$ 1.03 million $ 347,974
Dec 10, 6 PM $ 0.00686
-0.57%
$ 1.03 million $ 346,866
Dec 10, 5 PM $ 0.0069
-0.33%
$ 1.04 million $ 345,305
Dec 10, 4 PM $ 0.00693
+0.28%
$ 1.04 million $ 345,555
Dec 10, 3 PM $ 0.00691
-1.12%
$ 1.04 million $ 348,769
Dec 10, 2 PM $ 0.00699
+0.09%
$ 1.05 million $ 347,883
Dec 10, 1 PM $ 0.00698
-0.06%
$ 1.05 million $ 346,780
Dec 10, 12 PM $ 0.00698
-0.01%
$ 1.05 million $ 344,975
Dec 10, 11 AM $ 0.00698
+0.04%
$ 1.05 million $ 344,264
Dec 10, 10 AM $ 0.00698
-0.28%
$ 1.05 million $ 344,228
Dec 10, 9 AM $ 0.007
+0.07%
$ 1.05 million $ 344,685
Dec 10, 8 AM $ 0.007
-0.24%
$ 1.05 million $ 345,218
Dec 10, 7 AM $ 0.00702
+0.32%
$ 1.05 million $ 342,727
Dec 10, 6 AM $ 0.00699
+0.02%
$ 1.05 million $ 346,331
Dec 10, 5 AM $ 0.00699
+0.08%
$ 1.05 million $ 348,495
Dec 10, 4 AM $ 0.00699
+0.05%
$ 1.05 million $ 346,649
Dec 10, 3 AM $ 0.00698
+0.00%
$ 1.05 million $ 345,952
Dec 10, 2 AM $ 0.00698
+0.00%
$ 1.05 million $ 345,225
Dec 10, 1 AM $ 0.00698
-0.12%
$ 1.05 million $ 341,536
Dec 10, 12 AM $ 0.00699
+0.03%
$ 1.05 million $ 334,636
Dec 9, 11 PM $ 0.00699
-0.25%
$ 1.05 million $ 326,819
Dec 9, 10 PM $ 0.007
-0.03%
$ 1.05 million $ 318,978
Dec 9, 9 PM $ 0.00701
+0.20%
$ 1.05 million $ 312,628
Dec 9, 8 PM $ 0.007
-0.10%
$ 1.05 million $ 303,125
Dec 9, 7 PM $ 0.007
+0.00%
$ 1.05 million $ 293,659
Dec 9, 6 PM $ 0.007
-0.03%
$ 1.05 million $ 286,104
Dec 9, 5 PM $ 0.00701
-0.06%
$ 1.05 million $ 278,454
Dec 9, 4 PM $ 0.00701
+0.06%
$ 1.05 million $ 267,965
Dec 9, 3 PM $ 0.00701
-0.15%
$ 1.05 million $ 258,085
Dec 9, 2 PM $ 0.007
+0.11%
$ 1.05 million $ 251,827
Dec 9, 1 PM $ 0.00699
-0.51%
$ 1.05 million $ 248,641
Dec 9, 12 PM $ 0.00703
+0.13%
$ 1.05 million $ 243,175
Dec 9, 11 AM $ 0.00702
+0.26%
$ 1.05 million $ 238,525
Dec 9, 10 AM $ 0.007
-0.03%
$ 1.05 million $ 233,335
Dec 9, 9 AM $ 0.00701
-0.16%
$ 1.05 million $ 227,381