Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 AM $0.00159
-0.18%
$424,454 $97,216
Jun 2, 4 AM $0.00159
-0.11%
$425,222 $98,631
Jun 2, 3 AM $0.00159
-0.12%
$425,670 $100,935
Jun 2, 2 AM $0.0016
-0.20%
$426,166 $103,511
Jun 2, 1 AM $0.0016
+0.70%
$427,205 $105,969
Jun 2, 12 AM $0.00159
+0.50%
$424,362 $108,023
Jun 1, 11 PM $0.00158
+0.00%
$422,207 $109,773
Jun 1, 10 PM $0.00158
+0.00%
$422,157 $113,317
Jun 1, 9 PM $0.00158
+0.01%
$422,163 $115,408
Jun 1, 8 PM $0.00158
-0.01%
$422,117 $117,732
Jun 1, 7 PM $0.00158
-0.06%
$421,638 $120,404
Jun 1, 6 PM $0.00158
-0.31%
$421,907 $124,666
Jun 1, 5 PM $0.00158
-0.23%
$423,201 $125,471
Jun 1, 4 PM $0.00159
+0.01%
$423,945 $126,970
Jun 1, 3 PM $0.00159
-0.21%
$423,891 $128,738
Jun 1, 2 PM $0.00159
-0.58%
$424,778 $130,163
Jun 1, 1 PM $0.0016
+2.26%
$427,251 $131,908
Jun 1, 12 PM $0.00156
+5.77%
$417,802 $131,976
Jun 1, 11 AM $0.00148
-1.23%
$395,201 $131,964
Jun 1, 10 AM $0.0015
-0.04%
$400,120 $131,146
Jun 1, 9 AM $0.0015
-1.05%
$400,262 $131,861
Jun 1, 8 AM $0.00152
-0.12%
$404,914 $132,529
Jun 1, 7 AM $0.00152
-0.81%
$405,402 $133,170
Jun 1, 6 AM $0.00153
+0.06%
$408,917 $133,700
Jun 1, 5 AM $0.00153
-0.17%
$408,652 $134,705
Jun 1, 4 AM $0.00153
+0.16%
$409,353 $135,680
Jun 1, 3 AM $0.00153
-0.06%
$408,639 $136,166
Jun 1, 2 AM $0.00153
+0.07%
$408,924 $137,138
Jun 1, 1 AM $0.00153
-0.14%
$408,576 $138,141
Jun 1, 12 AM $0.00153
+0.03%
$409,134 $138,481
May 31, 11 PM $0.00153
+0.00%
$408,933 $139,656
May 31, 10 PM $0.00153
+0.13%
$408,913 $138,454
May 31, 9 PM $0.00153
-0.33%
$408,395 $137,396
May 31, 8 PM $0.00153
+1.54%
$409,738 $136,308
May 31, 7 PM $0.00151
-0.83%
$403,546 $134,788
May 31, 6 PM $0.00152
-0.02%
$406,939 $131,172
May 31, 5 PM $0.00152
+0.02%
$407,021 $131,217
May 31, 4 PM $0.00152
-0.09%
$406,956 $130,674
May 31, 3 PM $0.00152
+0.00%
$407,324 $130,728
May 31, 2 PM $0.00152
-0.01%
$407,307 $133,778
May 31, 1 PM $0.00152
+0.01%
$407,329 $135,329
May 31, 12 PM $0.00152
+3.92%
$407,300 $135,202
May 31, 11 AM $0.00147
-3.74%
$391,934 $140,741
May 31, 10 AM $0.00152
+0.00%
$407,142 $141,632
May 31, 9 AM $0.00152
+0.68%
$407,145 $141,114
May 31, 8 AM $0.00151
+0.58%
$404,391 $139,659
May 31, 7 AM $0.00151
-0.35%
$402,169 $138,543
May 31, 6 AM $0.00151
-0.12%
$403,566 $137,692
May 31, 5 AM $0.00151
-0.03%
$403,526 $136,190
May 31, 4 AM $0.00151
-0.12%
$403,991 $134,960