WhiteBridge Historical Data

WBAI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0037
+0.10%
$ 731,417 $ 100,875
Feb 9, 12 AM $ 0.0037
-0.04%
$ 730,710 $ 102,117
Feb 8, 11 PM $ 0.0037
-0.01%
$ 731,080 $ 102,462
Feb 8, 10 PM $ 0.0037
+0.36%
$ 731,061 $ 107,666
Feb 8, 9 PM $ 0.00369
-0.01%
$ 728,464 $ 134,335
Feb 8, 8 PM $ 0.00369
+0.01%
$ 728,401 $ 140,348
Feb 8, 7 PM $ 0.00369
-0.08%
$ 728,622 $ 140,542
Feb 8, 6 PM $ 0.00369
-0.46%
$ 728,648 $ 141,270
Feb 8, 5 PM $ 0.00372
-0.16%
$ 735,179 $ 141,897
Feb 8, 4 PM $ 0.00373
-1.53%
$ 736,487 $ 141,585
Feb 8, 3 PM $ 0.00379
-0.03%
$ 747,930 $ 141,312
Feb 8, 2 PM $ 0.00379
-0.97%
$ 748,181 $ 142,824
Feb 8, 1 PM $ 0.00383
-0.82%
$ 755,473 $ 142,272
Feb 8, 12 PM $ 0.00386
-0.22%
$ 761,552 $ 142,990
Feb 8, 11 AM $ 0.00386
-0.50%
$ 763,315 $ 144,483
Feb 8, 10 AM $ 0.00388
-0.15%
$ 767,127 $ 145,442
Feb 8, 9 AM $ 0.00389
-0.44%
$ 768,255 $ 145,841
Feb 8, 8 AM $ 0.00391
-4.25%
$ 771,656 $ 145,909
Feb 8, 7 AM $ 0.00408
-0.02%
$ 805,940 $ 146,183
Feb 8, 6 AM $ 0.00408
-0.93%
$ 806,120 $ 146,558
Feb 8, 5 AM $ 0.00412
-2.21%
$ 813,722 $ 147,703
Feb 8, 4 AM $ 0.00421
-0.41%
$ 831,920 $ 149,382
Feb 8, 3 AM $ 0.00423
-0.05%
$ 835,657 $ 150,353
Feb 8, 2 AM $ 0.00423
-0.98%
$ 836,115 $ 150,336
Feb 8, 1 AM $ 0.00428
+6.87%
$ 844,800 $ 149,975
Feb 8, 12 AM $ 0.004
-1.18%
$ 790,112 $ 148,927
Feb 7, 11 PM $ 0.00405
-11.59%
$ 798,738 $ 150,428
Feb 7, 10 PM $ 0.00458
+28.00%
$ 904,225 $ 145,323
Feb 7, 9 PM $ 0.00357
+7.82%
$ 705,136 $ 118,610
Feb 7, 8 PM $ 0.00331
-0.13%
$ 654,294 $ 113,868
Feb 7, 7 PM $ 0.00331
-0.18%
$ 653,896 $ 114,118
Feb 7, 6 PM $ 0.00332
-0.13%
$ 655,088 $ 114,132
Feb 7, 5 PM $ 0.00332
-0.04%
$ 656,125 $ 114,684
Feb 7, 4 PM $ 0.00332
+0.06%
$ 656,464 $ 114,930
Feb 7, 3 PM $ 0.00332
-2.02%
$ 654,959 $ 115,044
Feb 7, 2 PM $ 0.00339
+0.00%
$ 669,662 $ 114,315
Feb 7, 1 PM $ 0.00339
-0.72%
$ 669,574 $ 115,024
Feb 7, 12 PM $ 0.00341
+0.85%
$ 674,428 $ 115,107
Feb 7, 11 AM $ 0.00339
-0.17%
$ 667,431 $ 114,302
Feb 7, 10 AM $ 0.00339
-0.31%
$ 669,749 $ 114,209
Feb 7, 9 AM $ 0.0034
+0.07%
$ 671,728 $ 113,991
Feb 7, 8 AM $ 0.0034
+0.55%
$ 671,095 $ 114,205
Feb 7, 7 AM $ 0.00338
-0.20%
$ 667,395 $ 114,412
Feb 7, 6 AM $ 0.00339
-0.90%
$ 668,820 $ 114,563
Feb 7, 5 AM $ 0.00342
-1.12%
$ 674,906 $ 114,097
Feb 7, 4 AM $ 0.00346
-0.32%
$ 682,783 $ 112,143
Feb 7, 3 AM $ 0.00347
+0.02%
$ 684,711 $ 111,672
Feb 7, 2 AM $ 0.00347
-0.02%
$ 684,578 $ 111,653
Feb 7, 1 AM $ 0.00347
-0.04%
$ 684,868 $ 110,380
Feb 7, 12 AM $ 0.00347
-0.17%
$ 684,992 $ 110,089