WhiteBridge Historical Data

WBAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00701
-0.16%
$ 1.05 million $ 227,381
Dec 9, 8 AM $ 0.00702
-0.01%
$ 1.05 million $ 220,443
Dec 9, 7 AM $ 0.00702
-0.07%
$ 1.05 million $ 217,261
Dec 9, 6 AM $ 0.00702
-0.53%
$ 1.05 million $ 214,233
Dec 9, 5 AM $ 0.00706
+0.44%
$ 1.06 million $ 209,433
Dec 9, 4 AM $ 0.00703
+0.03%
$ 1.05 million $ 208,099
Dec 9, 3 AM $ 0.00703
-0.08%
$ 1.05 million $ 202,635
Dec 9, 2 AM $ 0.00704
+0.13%
$ 1.06 million $ 198,931
Dec 9, 1 AM $ 0.00702
-0.18%
$ 1.05 million $ 197,912
Dec 9, 12 AM $ 0.00704
+0.54%
$ 1.06 million $ 200,612
Dec 8, 11 PM $ 0.007
-0.28%
$ 1.05 million $ 204,825
Dec 8, 10 PM $ 0.00702
-0.15%
$ 1.05 million $ 209,252
Dec 8, 9 PM $ 0.00703
-0.13%
$ 1.05 million $ 212,936
Dec 8, 8 PM $ 0.00704
-0.07%
$ 1.06 million $ 216,474
Dec 8, 7 PM $ 0.00704
-0.17%
$ 1.06 million $ 218,666
Dec 8, 6 PM $ 0.00705
+0.02%
$ 1.06 million $ 221,049
Dec 8, 5 PM $ 0.00705
-0.25%
$ 1.06 million $ 225,866
Dec 8, 4 PM $ 0.00707
-0.09%
$ 1.06 million $ 231,884
Dec 8, 3 PM $ 0.00707
+0.06%
$ 1.06 million $ 236,877
Dec 8, 2 PM $ 0.00707
-0.09%
$ 1.06 million $ 240,587
Dec 8, 1 PM $ 0.00708
+0.26%
$ 1.06 million $ 241,639
Dec 8, 12 PM $ 0.00706
+0.00%
$ 1.06 million $ 249,357
Dec 8, 11 AM $ 0.00706
-0.03%
$ 1.06 million $ 252,978
Dec 8, 10 AM $ 0.00706
-0.04%
$ 1.06 million $ 253,013
Dec 8, 9 AM $ 0.00706
-0.04%
$ 1.06 million $ 257,566
Dec 8, 8 AM $ 0.00707
+0.14%
$ 1.06 million $ 260,182
Dec 8, 7 AM $ 0.00706
-0.04%
$ 1.06 million $ 259,039
Dec 8, 6 AM $ 0.00706
-0.17%
$ 1.06 million $ 260,995
Dec 8, 5 AM $ 0.00707
+0.02%
$ 1.06 million $ 264,081
Dec 8, 4 AM $ 0.00707
-0.06%
$ 1.06 million $ 262,663
Dec 8, 3 AM $ 0.00707
-0.02%
$ 1.06 million $ 264,081
Dec 8, 2 AM $ 0.00707
+0.34%
$ 1.06 million $ 264,573
Dec 8, 1 AM $ 0.00705
+0.03%
$ 1.06 million $ 264,366
Dec 8, 12 AM $ 0.00705
-0.20%
$ 1.06 million $ 269,096
Dec 7, 11 PM $ 0.00706
-0.08%
$ 1.06 million $ 270,017
Dec 7, 10 PM $ 0.00707
-0.05%
$ 1.06 million $ 264,432
Dec 7, 9 PM $ 0.00707
+0.39%
$ 1.06 million $ 258,184
Dec 7, 8 PM $ 0.00704
-0.09%
$ 1.06 million $ 260,845
Dec 7, 7 PM $ 0.00705
-0.06%
$ 1.06 million $ 279,432
Dec 7, 6 PM $ 0.00705
+0.08%
$ 1.06 million $ 281,595
Dec 7, 5 PM $ 0.00705
+0.13%
$ 1.06 million $ 281,764
Dec 7, 4 PM $ 0.00704
-0.24%
$ 1.06 million $ 280,181
Dec 7, 3 PM $ 0.00705
-0.02%
$ 1.06 million $ 277,222
Dec 7, 2 PM $ 0.00706
-0.62%
$ 1.06 million $ 274,679
Dec 7, 1 PM $ 0.0071
+1.06%
$ 1.07 million $ 272,584
Dec 7, 12 PM $ 0.00703
-0.50%
$ 1.05 million $ 268,479
Dec 7, 11 AM $ 0.00706
-0.01%
$ 1.06 million $ 267,293
Dec 7, 10 AM $ 0.00706
-1.79%
$ 1.06 million $ 270,127
Dec 7, 9 AM $ 0.00719
+0.10%
$ 1.08 million $ 268,424
Dec 7, 8 AM $ 0.00718
-0.05%
$ 1.08 million $ 269,846