WhiteBridge Historical Data

WBAI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00347
-0.17%
$ 684,992 $ 110,089
Feb 6, 11 PM $ 0.00347
-0.05%
$ 686,057 $ 109,044
Feb 6, 10 PM $ 0.00348
+0.12%
$ 686,517 $ 108,658
Feb 6, 9 PM $ 0.00347
+0.26%
$ 686,184 $ 109,157
Feb 6, 8 PM $ 0.00346
-0.15%
$ 684,423 $ 109,898
Feb 6, 7 PM $ 0.00347
+0.19%
$ 684,493 $ 110,912
Feb 6, 6 PM $ 0.00346
-0.85%
$ 685,383 $ 110,378
Feb 6, 5 PM $ 0.00349
-0.03%
$ 689,606 $ 110,604
Feb 6, 4 PM $ 0.00349
+0.75%
$ 689,823 $ 110,310
Feb 6, 3 PM $ 0.00347
+0.20%
$ 684,664 $ 109,844
Feb 6, 2 PM $ 0.00346
+1.51%
$ 683,996 $ 110,008
Feb 6, 1 PM $ 0.0034
+0.56%
$ 671,614 $ 110,017
Feb 6, 12 PM $ 0.00338
+0.25%
$ 668,123 $ 109,518
Feb 6, 11 AM $ 0.00338
-0.26%
$ 667,081 $ 109,209
Feb 6, 10 AM $ 0.00338
+0.04%
$ 666,670 $ 109,501
Feb 6, 9 AM $ 0.00338
+0.18%
$ 667,990 $ 109,903
Feb 6, 8 AM $ 0.00338
-0.31%
$ 668,173 $ 109,505
Feb 6, 7 AM $ 0.00339
+0.16%
$ 669,522 $ 108,892
Feb 6, 6 AM $ 0.00338
-0.49%
$ 668,469 $ 108,473
Feb 6, 5 AM $ 0.0034
+1.25%
$ 671,761 $ 109,221
Feb 6, 4 AM $ 0.00336
-0.67%
$ 663,622 $ 108,420
Feb 6, 3 AM $ 0.00338
-0.12%
$ 667,931 $ 108,316
Feb 6, 2 AM $ 0.00337
+0.09%
$ 666,479 $ 110,744
Feb 6, 1 AM $ 0.00337
+0.15%
$ 665,853 $ 111,122
Feb 6, 12 AM $ 0.00337
-1.03%
$ 664,868 $ 111,849
Feb 5, 11 PM $ 0.0034
+0.43%
$ 671,780 $ 111,098
Feb 5, 10 PM $ 0.0034
+0.29%
$ 670,622 $ 110,185
Feb 5, 9 PM $ 0.00338
-0.88%
$ 668,589 $ 109,853
Feb 5, 8 PM $ 0.00341
-1.13%
$ 674,419 $ 107,701
Feb 5, 7 PM $ 0.00345
+0.44%
$ 682,099 $ 106,058
Feb 5, 6 PM $ 0.00344
-1.60%
$ 679,190 $ 105,711
Feb 5, 5 PM $ 0.0035
+0.11%
$ 690,295 $ 104,457
Feb 5, 4 PM $ 0.00349
-0.03%
$ 689,570 $ 104,906
Feb 5, 3 PM $ 0.00349
-1.96%
$ 689,743 $ 105,394
Feb 5, 2 PM $ 0.00356
+1.60%
$ 703,526 $ 103,735
Feb 5, 1 PM $ 0.00351
-0.08%
$ 692,461 $ 103,015
Feb 5, 12 PM $ 0.00351
-0.54%
$ 693,022 $ 102,729
Feb 5, 11 AM $ 0.00353
-0.91%
$ 697,969 $ 102,430
Feb 5, 10 AM $ 0.00357
-0.59%
$ 704,519 $ 101,829
Feb 5, 9 AM $ 0.00359
+0.35%
$ 708,689 $ 101,493
Feb 5, 8 AM $ 0.00358
+0.02%
$ 706,684 $ 101,881
Feb 5, 7 AM $ 0.00359
+0.68%
$ 709,103 $ 101,904
Feb 5, 6 AM $ 0.00358
-1.87%
$ 707,073 $ 101,547
Feb 5, 5 AM $ 0.00364
-0.13%
$ 719,091 $ 100,297
Feb 5, 4 AM $ 0.00365
-0.53%
$ 720,253 $ 100,214
Feb 5, 3 AM $ 0.00367
+1.11%
$ 724,514 $ 99,619
Feb 5, 2 AM $ 0.00363
+0.03%
$ 716,025 $ 97,481
Feb 5, 1 AM $ 0.00363
-0.44%
$ 715,942 $ 97,647
Feb 5, 12 AM $ 0.00364
-0.24%
$ 719,070 $ 97,158
Feb 4, 11 PM $ 0.00365
+0.05%
$ 720,609 $ 97,467