WhiteBridge Historical Data

WBAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.00719
+0.10%
$ 1.08 million $ 268,424
Dec 7, 8 AM $ 0.00718
-0.05%
$ 1.08 million $ 269,846
Dec 7, 7 AM $ 0.00719
-0.15%
$ 1.08 million $ 273,605
Dec 7, 6 AM $ 0.0072
+0.19%
$ 1.08 million $ 274,771
Dec 7, 5 AM $ 0.00718
+0.01%
$ 1.08 million $ 274,452
Dec 7, 4 AM $ 0.00718
+0.59%
$ 1.08 million $ 273,326
Dec 7, 3 AM $ 0.00714
+0.26%
$ 1.07 million $ 272,154
Dec 7, 2 AM $ 0.00712
-0.36%
$ 1.07 million $ 273,596
Dec 7, 1 AM $ 0.00715
+0.34%
$ 1.07 million $ 272,853
Dec 7, 12 AM $ 0.00712
+0.03%
$ 1.07 million $ 269,846
Dec 6, 11 PM $ 0.00712
-0.22%
$ 1.07 million $ 268,781
Dec 6, 10 PM $ 0.00714
-0.31%
$ 1.07 million $ 273,881
Dec 6, 9 PM $ 0.00716
-0.13%
$ 1.07 million $ 280,438
Dec 6, 8 PM $ 0.00717
-2.83%
$ 1.08 million $ 278,174
Dec 6, 7 PM $ 0.00738
-0.02%
$ 1.11 million $ 260,771
Dec 6, 6 PM $ 0.00738
+0.52%
$ 1.11 million $ 260,932
Dec 6, 5 PM $ 0.00734
+0.28%
$ 1.1 million $ 259,592
Dec 6, 4 PM $ 0.00731
-0.15%
$ 1.1 million $ 259,603
Dec 6, 3 PM $ 0.00733
-0.15%
$ 1.1 million $ 260,607
Dec 6, 2 PM $ 0.00733
-0.32%
$ 1.1 million $ 259,535
Dec 6, 1 PM $ 0.00735
+0.06%
$ 1.1 million $ 259,119
Dec 6, 12 PM $ 0.00735
+0.20%
$ 1.1 million $ 258,395
Dec 6, 11 AM $ 0.00734
-0.30%
$ 1.1 million $ 255,133
Dec 6, 10 AM $ 0.00736
+0.29%
$ 1.1 million $ 255,284
Dec 6, 9 AM $ 0.00734
+0.15%
$ 1.1 million $ 256,267
Dec 6, 8 AM $ 0.00733
+0.10%
$ 1.1 million $ 254,848
Dec 6, 7 AM $ 0.00732
-0.16%
$ 1.1 million $ 250,185
Dec 6, 6 AM $ 0.00732
-0.43%
$ 1.1 million $ 249,563
Dec 6, 5 AM $ 0.00735
-0.11%
$ 1.1 million $ 248,575
Dec 6, 4 AM $ 0.00736
+0.35%
$ 1.1 million $ 249,963
Dec 6, 3 AM $ 0.00734
-0.06%
$ 1.1 million $ 248,703
Dec 6, 2 AM $ 0.00734
+0.08%
$ 1.1 million $ 247,371
Dec 6, 1 AM $ 0.00734
+0.04%
$ 1.1 million $ 246,241
Dec 6, 12 AM $ 0.00734
-0.44%
$ 1.1 million $ 245,541
Dec 5, 11 PM $ 0.00737
+0.08%
$ 1.11 million $ 243,539
Dec 5, 10 PM $ 0.00736
+0.02%
$ 1.11 million $ 241,955
Dec 5, 9 PM $ 0.00736
-0.83%
$ 1.1 million $ 241,046
Dec 5, 8 PM $ 0.00742
+0.06%
$ 1.11 million $ 240,034
Dec 5, 7 PM $ 0.00742
-0.05%
$ 1.11 million $ 238,928
Dec 5, 6 PM $ 0.00742
-0.41%
$ 1.11 million $ 236,344
Dec 5, 5 PM $ 0.00745
+0.11%
$ 1.12 million $ 237,121
Dec 5, 4 PM $ 0.00744
-0.07%
$ 1.12 million $ 238,188
Dec 5, 3 PM $ 0.00745
+0.05%
$ 1.12 million $ 235,320
Dec 5, 2 PM $ 0.00745
-0.34%
$ 1.12 million $ 239,713
Dec 5, 1 PM $ 0.00748
+0.24%
$ 1.12 million $ 240,020
Dec 5, 12 PM $ 0.00746
-0.11%
$ 1.12 million $ 238,837
Dec 5, 11 AM $ 0.00747
-0.45%
$ 1.12 million $ 240,515
Dec 5, 10 AM $ 0.0075
+0.76%
$ 1.13 million $ 239,662
Dec 5, 9 AM $ 0.00743
+0.00%
$ 1.11 million $ 235,274
Dec 5, 8 AM $ 0.00743
-0.11%
$ 1.11 million $ 238,808