Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 AM $0.00151
-0.12%
$403,991 $134,960
May 31, 3 AM $0.00151
+0.06%
$404,388 $134,032
May 31, 2 AM $0.00151
+0.11%
$404,134 $132,970
May 31, 1 AM $0.00151
+1.02%
$403,702 $132,142
May 31, 12 AM $0.0015
-2.39%
$399,607 $131,077
May 30, 11 PM $0.00153
-0.08%
$409,389 $129,413
May 30, 10 PM $0.00153
-1.07%
$409,702 $128,732
May 30, 9 PM $0.00155
-0.52%
$414,123 $128,774
May 30, 8 PM $0.00156
-0.38%
$416,279 $128,612
May 30, 7 PM $0.00156
-0.21%
$417,923 $128,851
May 30, 6 PM $0.00157
+2.81%
$418,803 $128,782
May 30, 5 PM $0.00152
-0.89%
$407,363 $129,309
May 30, 4 PM $0.00154
-1.40%
$411,066 $133,141
May 30, 3 PM $0.00156
-2.05%
$416,922 $132,888
May 30, 2 PM $0.00159
-0.10%
$425,654 $129,234
May 30, 1 PM $0.00159
+0.03%
$426,085 $126,702
May 30, 12 PM $0.00159
+11.87%
$425,963 $129,274
May 30, 11 AM $0.00143
-0.74%
$380,761 $122,977
May 30, 10 AM $0.00144
+0.69%
$383,547 $121,743
May 30, 9 AM $0.00143
+0.61%
$380,901 $122,701
May 30, 8 AM $0.00142
+0.06%
$378,749 $124,133
May 30, 7 AM $0.00142
-2.09%
$378,473 $124,700
May 30, 6 AM $0.00145
+0.00%
$386,548 $126,426
May 30, 5 AM $0.00145
-0.15%
$386,496 $128,186
May 30, 4 AM $0.00145
-0.15%
$387,080 $129,525
May 30, 3 AM $0.00145
+0.19%
$387,660 $130,958
May 30, 2 AM $0.00145
-2.76%
$386,930 $132,787
May 30, 1 AM $0.00149
-0.27%
$397,926 $133,589
May 30, 12 AM $0.00149
-0.03%
$398,992 $135,401
May 29, 11 PM $0.00149
-0.02%
$399,104 $136,573
May 29, 10 PM $0.00149
+0.85%
$399,169 $137,878
May 29, 9 PM $0.00148
+0.20%
$395,795 $138,986
May 29, 8 PM $0.00148
-0.51%
$395,031 $140,737
May 29, 7 PM $0.00149
-0.18%
$397,015 $142,400
May 29, 6 PM $0.00149
+4.74%
$397,700 $144,061
May 29, 5 PM $0.00142
+1.33%
$379,668 $144,607
May 29, 4 PM $0.0014
-0.28%
$374,688 $141,266
May 29, 3 PM $0.00141
+0.42%
$375,728 $142,742
May 29, 2 PM $0.0014
+0.68%
$374,157 $145,387
May 29, 1 PM $0.00139
-6.49%
$371,683 $146,591
May 29, 12 PM $0.00149
-0.72%
$397,462 $148,773
May 29, 11 AM $0.0015
-0.46%
$400,514 $153,571
May 29, 10 AM $0.00151
+0.11%
$402,211 $156,359
May 29, 9 AM $0.0015
+0.65%
$401,764 $155,883
May 29, 8 AM $0.00149
-0.33%
$399,175 $155,005
May 29, 7 AM $0.0015
-0.06%
$400,506 $155,048
May 29, 6 AM $0.0015
+0.59%
$400,668 $156,647
May 29, 5 AM $0.00149
-0.20%
$398,302 $156,267
May 29, 4 AM $0.00149
+0.10%
$399,114 $155,973
May 29, 3 AM $0.00149
+1.23%
$398,727 $154,865