Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 AM $0.00149
+1.23%
$398,727 $154,865
May 29, 2 AM $0.00147
+0.90%
$393,887 $153,429
May 29, 1 AM $0.00146
-0.88%
$390,385 $153,116
May 29, 12 AM $0.00147
-0.21%
$393,823 $151,575
May 28, 11 PM $0.00148
-0.07%
$394,651 $150,237
May 28, 10 PM $0.00148
-0.50%
$394,914 $148,723
May 28, 9 PM $0.00149
-2.28%
$396,895 $146,890
May 28, 8 PM $0.00152
+0.90%
$406,155 $144,643
May 28, 7 PM $0.00151
-0.08%
$402,530 $142,261
May 28, 6 PM $0.00151
-0.16%
$402,871 $140,212
May 28, 5 PM $0.00151
-0.60%
$403,503 $138,544
May 28, 4 PM $0.00152
-0.50%
$405,955 $138,492
May 28, 3 PM $0.00153
+0.31%
$407,839 $137,104
May 28, 2 PM $0.00151
-0.57%
$404,657 $133,790
May 28, 1 PM $0.00152
-2.75%
$406,970 $131,701
May 28, 12 PM $0.00157
+10.66%
$418,468 $126,196
May 28, 11 AM $0.00142
+4.14%
$378,159 $121,271
May 28, 10 AM $0.00136
+0.29%
$363,135 $116,565
May 28, 9 AM $0.00136
+0.15%
$362,097 $115,392
May 28, 8 AM $0.00135
-0.18%
$361,569 $114,816
May 28, 7 AM $0.00136
-4.10%
$362,238 $114,144
May 28, 6 AM $0.00141
+0.35%
$377,731 $110,223
May 28, 5 AM $0.00141
-0.10%
$376,403 $109,668
May 28, 4 AM $0.00141
+0.14%
$376,767 $108,389
May 28, 3 AM $0.00141
+0.14%
$376,240 $107,454
May 28, 2 AM $0.00141
-0.67%
$375,729 $106,408
May 28, 1 AM $0.00142
+0.01%
$378,281 $105,955
May 28, 12 AM $0.00142
-0.12%
$378,229 $105,198
May 27, 11 PM $0.00142
+0.06%
$378,685 $105,686
May 27, 10 PM $0.00142
-0.72%
$378,457 $105,242
May 27, 9 PM $0.00143
-0.04%
$381,218 $105,759
May 27, 8 PM $0.00143
-0.06%
$381,375 $106,012
May 27, 7 PM $0.00143
+0.17%
$381,782 $106,527
May 27, 6 PM $0.00143
-0.22%
$381,147 $110,766
May 27, 5 PM $0.00143
+6.13%
$381,981 $112,718
May 27, 4 PM $0.00135
-0.39%
$359,916 $111,892
May 27, 3 PM $0.00135
+0.75%
$361,308 $112,325
May 27, 2 PM $0.00134
+2.35%
$358,612 $114,288
May 27, 1 PM $0.00131
-0.78%
$350,571 $113,963
May 27, 12 PM $0.00132
+6.36%
$353,315 $118,940
May 27, 11 AM $0.00124
-0.04%
$332,191 $117,753
May 27, 10 AM $0.00124
+0.02%
$332,440 $117,160
May 27, 9 AM $0.00124
-0.11%
$332,378 $117,118
May 27, 8 AM $0.00125
+0.85%
$332,738 $117,248
May 27, 7 AM $0.00123
-0.24%
$329,923 $120,883
May 27, 6 AM $0.00124
-7.35%
$330,709 $122,157
May 27, 5 AM $0.00134
+0.41%
$356,957 $120,230
May 27, 4 AM $0.00133
+0.08%
$355,507 $119,566
May 27, 3 AM $0.00133
-1.21%
$355,236 $119,066
May 27, 2 AM $0.00135
-2.35%
$359,697 $118,221