WhiteBridge Historical Data

WBAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.00743
-0.11%
$ 1.11 million $ 238,808
Dec 5, 7 AM $ 0.00744
+0.08%
$ 1.12 million $ 238,922
Dec 5, 6 AM $ 0.00743
+0.02%
$ 1.11 million $ 235,739
Dec 5, 5 AM $ 0.00743
-0.61%
$ 1.11 million $ 237,285
Dec 5, 4 AM $ 0.00748
+0.06%
$ 1.12 million $ 239,683
Dec 5, 3 AM $ 0.00747
+0.16%
$ 1.12 million $ 244,421
Dec 5, 2 AM $ 0.00746
+0.64%
$ 1.12 million $ 245,085
Dec 5, 1 AM $ 0.00741
+0.10%
$ 1.11 million $ 247,474
Dec 5, 12 AM $ 0.0074
+0.04%
$ 1.11 million $ 248,738
Dec 4, 11 PM $ 0.0074
-0.06%
$ 1.11 million $ 247,413
Dec 4, 10 PM $ 0.00741
-0.54%
$ 1.11 million $ 247,908
Dec 4, 9 PM $ 0.00745
-0.12%
$ 1.12 million $ 247,202
Dec 4, 8 PM $ 0.00746
+0.20%
$ 1.12 million $ 248,947
Dec 4, 7 PM $ 0.00744
-0.34%
$ 1.12 million $ 249,562
Dec 4, 6 PM $ 0.00747
+0.04%
$ 1.12 million $ 251,433
Dec 4, 5 PM $ 0.00747
-0.22%
$ 1.12 million $ 250,666
Dec 4, 4 PM $ 0.00748
-0.32%
$ 1.12 million $ 249,021
Dec 4, 3 PM $ 0.0075
+1.69%
$ 1.13 million $ 251,247
Dec 4, 2 PM $ 0.00738
+0.61%
$ 1.11 million $ 247,916
Dec 4, 1 PM $ 0.00733
-0.25%
$ 1.1 million $ 248,537
Dec 4, 12 PM $ 0.00735
-0.06%
$ 1.1 million $ 250,372
Dec 4, 11 AM $ 0.00735
-0.18%
$ 1.1 million $ 251,890
Dec 4, 10 AM $ 0.00737
+0.18%
$ 1.11 million $ 251,041
Dec 4, 9 AM $ 0.00735
-0.08%
$ 1.1 million $ 251,879
Dec 4, 8 AM $ 0.00736
-0.21%
$ 1.1 million $ 248,528
Dec 4, 7 AM $ 0.00738
+0.02%
$ 1.11 million $ 248,526
Dec 4, 6 AM $ 0.00737
-0.08%
$ 1.11 million $ 249,806
Dec 4, 5 AM $ 0.00738
+0.39%
$ 1.11 million $ 247,924
Dec 4, 4 AM $ 0.00735
+0.95%
$ 1.1 million $ 245,817
Dec 4, 3 AM $ 0.00728
+0.17%
$ 1.09 million $ 241,026
Dec 4, 2 AM $ 0.00727
-0.68%
$ 1.09 million $ 239,626
Dec 4, 1 AM $ 0.00732
+0.11%
$ 1.1 million $ 239,647
Dec 4, 12 AM $ 0.00731
+0.05%
$ 1.1 million $ 236,405
Dec 3, 11 PM $ 0.00731
-0.39%
$ 1.1 million $ 238,647
Dec 3, 10 PM $ 0.00734
-0.45%
$ 1.1 million $ 238,830
Dec 3, 9 PM $ 0.00737
-0.18%
$ 1.11 million $ 239,805
Dec 3, 8 PM $ 0.00738
+0.16%
$ 1.11 million $ 241,763
Dec 3, 7 PM $ 0.00737
-0.34%
$ 1.11 million $ 241,662
Dec 3, 6 PM $ 0.0074
-0.45%
$ 1.11 million $ 239,097
Dec 3, 5 PM $ 0.00743
+0.13%
$ 1.11 million $ 238,088
Dec 3, 4 PM $ 0.00742
-0.14%
$ 1.11 million $ 235,101
Dec 3, 3 PM $ 0.00743
-0.44%
$ 1.12 million $ 239,199
Dec 3, 2 PM $ 0.00747
-0.10%
$ 1.12 million $ 238,091
Dec 3, 1 PM $ 0.00747
+0.23%
$ 1.12 million $ 239,082
Dec 3, 12 PM $ 0.00746
-0.04%
$ 1.12 million $ 238,163
Dec 3, 11 AM $ 0.00746
-0.34%
$ 1.12 million $ 235,933
Dec 3, 10 AM $ 0.00749
-0.78%
$ 1.12 million $ 238,060
Dec 3, 9 AM $ 0.00755
-0.15%
$ 1.13 million $ 239,262
Dec 3, 8 AM $ 0.00756
+0.27%
$ 1.13 million $ 242,722
Dec 3, 7 AM $ 0.00754
-0.90%
$ 1.13 million $ 244,596