WhiteBridge Historical Data

WBAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00186
-0.02%
$ 496,562 $ 109,778
Jun 10, 10 AM $ 0.00186
-0.39%
$ 496,650 $ 110,405
Jun 10, 9 AM $ 0.00187
+0.68%
$ 498,586 $ 110,234
Jun 10, 8 AM $ 0.00185
-0.13%
$ 495,207 $ 110,012
Jun 10, 7 AM $ 0.00186
-3.74%
$ 495,846 $ 107,421
Jun 10, 6 AM $ 0.00193
+4.13%
$ 515,259 $ 105,847
Jun 10, 5 AM $ 0.00185
-3.12%
$ 494,836 $ 101,713
Jun 10, 4 AM $ 0.00191
-2.33%
$ 510,769 $ 100,614
Jun 10, 3 AM $ 0.00196
-0.01%
$ 522,938 $ 99,431
Jun 10, 2 AM $ 0.00196
-0.40%
$ 522,973 $ 98,951
Jun 10, 1 AM $ 0.00197
-0.52%
$ 525,051 $ 98,400
Jun 10, 12 AM $ 0.00198
+0.40%
$ 527,789 $ 97,063
Jun 9, 11 PM $ 0.00197
-0.96%
$ 525,695 $ 97,680
Jun 9, 10 PM $ 0.00199
+0.13%
$ 530,805 $ 98,137
Jun 9, 9 PM $ 0.00198
+0.16%
$ 530,000 $ 97,998
Jun 9, 8 PM $ 0.00198
+0.04%
$ 529,199 $ 99,293
Jun 9, 7 PM $ 0.00198
-0.23%
$ 529,006 $ 98,446
Jun 9, 6 PM $ 0.00198
+0.11%
$ 530,275 $ 99,062
Jun 9, 5 PM $ 0.00198
-0.02%
$ 529,667 $ 99,818
Jun 9, 4 PM $ 0.00198
-0.02%
$ 529,747 $ 100,305
Jun 9, 3 PM $ 0.00198
-1.67%
$ 529,847 $ 100,953
Jun 9, 2 PM $ 0.00202
+0.01%
$ 538,902 $ 101,512
Jun 9, 1 PM $ 0.00202
-1.56%
$ 538,854 $ 102,226
Jun 9, 12 PM $ 0.00205
-0.17%
$ 547,404 $ 103,214
Jun 9, 11 AM $ 0.00205
-0.66%
$ 548,317 $ 103,057
Jun 9, 10 AM $ 0.00207
+0.49%
$ 551,954 $ 101,560
Jun 9, 9 AM $ 0.00206
+3.87%
$ 549,266 $ 100,795
Jun 9, 8 AM $ 0.00198
-0.04%
$ 528,800 $ 99,994
Jun 9, 7 AM $ 0.00198
-1.29%
$ 528,986 $ 101,244
Jun 9, 6 AM $ 0.00201
+0.08%
$ 535,906 $ 101,828
Jun 9, 5 AM $ 0.002
+0.08%
$ 535,462 $ 101,570
Jun 9, 4 AM $ 0.002
-0.11%
$ 534,943 $ 101,095
Jun 9, 3 AM $ 0.002
+0.54%
$ 535,511 $ 100,812
Jun 9, 2 AM $ 0.00199
-0.11%
$ 532,799 $ 101,180
Jun 9, 1 AM $ 0.002
+0.05%
$ 533,405 $ 101,660
Jun 9, 12 AM $ 0.002
-0.21%
$ 533,157 $ 101,883
Jun 8, 11 PM $ 0.002
-2.97%
$ 534,303 $ 101,976
Jun 8, 10 PM $ 0.00206
+0.01%
$ 550,635 $ 101,944
Jun 8, 9 PM $ 0.00206
+6.60%
$ 550,464 $ 101,896
Jun 8, 8 PM $ 0.00193
-0.49%
$ 516,396 $ 101,467
Jun 8, 7 PM $ 0.00194
-0.54%
$ 518,961 $ 102,564
Jun 8, 6 PM $ 0.00195
-0.08%
$ 521,770 $ 101,447
Jun 8, 5 PM $ 0.00195
-0.05%
$ 522,166 $ 100,423
Jun 8, 4 PM $ 0.00196
+0.25%
$ 522,416 $ 99,512
Jun 8, 3 PM $ 0.00195
-4.07%
$ 521,095 $ 98,624
Jun 8, 2 PM $ 0.00203
+0.12%
$ 543,184 $ 97,985
Jun 8, 1 PM $ 0.00203
+0.00%
$ 542,513 $ 96,863
Jun 8, 12 PM $ 0.00203
+1.09%
$ 542,455 $ 95,858
Jun 8, 11 AM $ 0.00201
-0.03%
$ 536,588 $ 95,400
Jun 8, 10 AM $ 0.00201
-0.08%
$ 536,755 $ 96,187