Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBridge Historical Data

WBAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 PM $0.00221
-0.07%
$998,419 $54,229
Oct 2, 6 PM $0.00221
-0.05%
$998,962 $54,729
Oct 2, 5 PM $0.00221
+1.25%
$999,344 $54,617
Oct 2, 4 PM $0.00218
-9.47%
$986,991 $54,699
Oct 2, 3 PM $0.00241
+0.48%
$1.09 million $51,552
Oct 2, 2 PM $0.0024
-4.02%
$1.08 million $52,281
Oct 2, 1 PM $0.00249
+1.79%
$1.12 million $52,497
Oct 2, 12 PM $0.00244
-0.93%
$1.1 million $53,441
Oct 2, 11 AM $0.00246
-1.57%
$1.11 million $53,827
Oct 2, 10 AM $0.0025
-8.81%
$1.13 million $53,659
Oct 2, 9 AM $0.00275
+1.14%
$1.24 million $50,112
Oct 2, 8 AM $0.00272
+2.34%
$1.23 million $49,579
Oct 2, 7 AM $0.00265
-0.33%
$1.2 million $49,106
Oct 2, 6 AM $0.00266
-1.97%
$1.2 million $48,679
Oct 2, 5 AM $0.0027
+11.25%
$1.22 million $47,004
Oct 2, 4 AM $0.00242
-0.61%
$1.1 million $45,408
Oct 2, 3 AM $0.00244
-0.37%
$1.1 million $45,737
Oct 2, 2 AM $0.00245
+10.95%
$1.11 million $48,418
Oct 2, 1 AM $0.00221
+0.23%
$997,646 $47,362
Oct 2, 12 AM $0.0022
+0.05%
$995,340 $47,670
Oct 1, 11 PM $0.0022
-2.18%
$994,837 $48,253
Oct 1, 10 PM $0.00225
+0.04%
$1.02 million $48,884
Oct 1, 9 PM $0.00225
-0.06%
$1.02 million $50,396
Oct 1, 8 PM $0.00225
+5.34%
$1.02 million $51,621
Oct 1, 7 PM $0.00214
-5.13%
$965,464 $51,959
Oct 1, 6 PM $0.00225
-0.69%
$1.02 million $51,976
Oct 1, 5 PM $0.00227
-0.11%
$1.02 million $53,719
Oct 1, 4 PM $0.00227
+0.25%
$1.03 million $54,401
Oct 1, 3 PM $0.00226
-1.32%
$1.02 million $54,565
Oct 1, 2 PM $0.00229
-6.30%
$1.04 million $54,551
Oct 1, 1 PM $0.00245
-2.28%
$1.11 million $55,761
Oct 1, 12 PM $0.0025
-0.06%
$1.13 million $62,440
Oct 1, 11 AM $0.00251
+0.85%
$1.13 million $67,007
Oct 1, 10 AM $0.00249
+1.04%
$1.12 million $73,093
Oct 1, 9 AM $0.00246
-0.16%
$1.11 million $81,437
Oct 1, 8 AM $0.00246
-0.42%
$1.11 million $90,589
Oct 1, 7 AM $0.00248
+3.21%
$1.12 million $91,990
Oct 1, 6 AM $0.0024
+1.98%
$1.08 million $91,915
Oct 1, 5 AM $0.00235
-2.86%
$1.06 million $91,810
Oct 1, 4 AM $0.00242
-0.63%
$1.09 million $93,414
Oct 1, 3 AM $0.00244
-0.46%
$1.1 million $93,606
Oct 1, 2 AM $0.00245
+0.05%
$1.11 million $91,447
Oct 1, 1 AM $0.00245
-0.42%
$1.11 million $91,544
Oct 1, 12 AM $0.00246
+0.63%
$1.11 million $91,275
Sep 30, 11 PM $0.00244
-0.96%
$1.1 million $91,192
Sep 30, 10 PM $0.00246
-2.71%
$1.11 million $90,807
Sep 30, 9 PM $0.00253
+0.17%
$1.15 million $89,713
Sep 30, 8 PM $0.00253
-0.19%
$1.14 million $89,414
Sep 30, 7 PM $0.00253
+0.00%
$1.15 million $88,964
Sep 30, 6 PM $0.00253
+8.11%
$1.15 million $88,772