WhiteBridge Historical Data

WBAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.0018
+0.17%
$ 627,177 $ 83,811
Jul 29, 10 PM $ 0.0018
-0.18%
$ 626,121 $ 83,561
Jul 29, 9 PM $ 0.0018
+0.07%
$ 627,264 $ 82,673
Jul 29, 8 PM $ 0.0018
-0.03%
$ 626,801 $ 82,560
Jul 29, 7 PM $ 0.0018
+0.09%
$ 626,966 $ 82,210
Jul 29, 6 PM $ 0.0018
+0.09%
$ 626,647 $ 82,372
Jul 29, 5 PM $ 0.0018
-0.81%
$ 626,818 $ 82,497
Jul 29, 4 PM $ 0.00182
-0.02%
$ 631,927 $ 82,198
Jul 29, 3 PM $ 0.00182
+0.06%
$ 632,582 $ 82,784
Jul 29, 2 PM $ 0.00182
-0.03%
$ 632,187 $ 82,626
Jul 29, 1 PM $ 0.00182
-0.05%
$ 632,140 $ 83,132
Jul 29, 12 PM $ 0.00182
+0.05%
$ 632,615 $ 83,084
Jul 29, 11 AM $ 0.00182
+0.78%
$ 632,309 $ 83,406
Jul 29, 10 AM $ 0.0018
+0.07%
$ 627,414 $ 83,485
Jul 29, 9 AM $ 0.0018
-0.08%
$ 626,979 $ 83,818
Jul 29, 8 AM $ 0.0018
+0.02%
$ 627,480 $ 84,355
Jul 29, 7 AM $ 0.0018
+0.02%
$ 627,326 $ 84,379
Jul 29, 6 AM $ 0.0018
-0.06%
$ 627,232 $ 83,716
Jul 29, 5 AM $ 0.0018
+0.04%
$ 627,612 $ 83,622
Jul 29, 4 AM $ 0.0018
-0.07%
$ 627,371 $ 83,245
Jul 29, 3 AM $ 0.0018
+0.07%
$ 627,833 $ 84,000
Jul 29, 2 AM $ 0.0018
-0.08%
$ 627,286 $ 83,660
Jul 29, 1 AM $ 0.0018
+0.07%
$ 627,759 $ 83,664
Jul 29, 12 AM $ 0.0018
+0.04%
$ 627,372 $ 83,894
Jul 28, 11 PM $ 0.0018
-0.05%
$ 627,115 $ 83,578
Jul 28, 10 PM $ 0.0018
-0.10%
$ 627,399 $ 83,802
Jul 28, 9 PM $ 0.0018
+0.14%
$ 628,031 $ 84,635
Jul 28, 8 PM $ 0.0018
-0.05%
$ 627,284 $ 85,128
Jul 28, 7 PM $ 0.0018
-0.70%
$ 627,594 $ 85,319
Jul 28, 6 PM $ 0.00182
+0.04%
$ 631,995 $ 85,327
Jul 28, 5 PM $ 0.00182
-0.05%
$ 631,757 $ 85,744
Jul 28, 4 PM $ 0.00182
-0.02%
$ 632,078 $ 85,991
Jul 28, 3 PM $ 0.00182
+0.00%
$ 632,195 $ 85,149
Jul 28, 2 PM $ 0.00182
+0.02%
$ 632,121 $ 84,878
Jul 28, 1 PM $ 0.00182
-0.12%
$ 631,966 $ 84,611
Jul 28, 12 PM $ 0.00182
+0.04%
$ 632,722 $ 84,696
Jul 28, 11 AM $ 0.00182
-0.54%
$ 632,441 $ 84,356
Jul 28, 10 AM $ 0.00183
+0.03%
$ 635,849 $ 84,170
Jul 28, 9 AM $ 0.00183
+0.93%
$ 635,661 $ 83,884
Jul 28, 8 AM $ 0.00181
+0.01%
$ 629,928 $ 83,936
Jul 28, 7 AM $ 0.00181
-0.26%
$ 629,892 $ 83,798
Jul 28, 6 AM $ 0.00181
+0.03%
$ 631,504 $ 85,042
Jul 28, 5 AM $ 0.00181
-0.11%
$ 631,303 $ 85,048
Jul 28, 4 AM $ 0.00182
+0.12%
$ 631,982 $ 85,339
Jul 28, 3 AM $ 0.00181
+0.08%
$ 631,242 $ 85,619
Jul 28, 2 AM $ 0.00181
-0.34%
$ 630,730 $ 85,399
Jul 28, 1 AM $ 0.00182
-0.24%
$ 632,853 $ 85,560
Jul 28, 12 AM $ 0.00182
+0.02%
$ 634,327 $ 85,247
Jul 27, 11 PM $ 0.00182
+0.08%
$ 634,231 $ 85,811
Jul 27, 10 PM $ 0.00182
-0.01%
$ 633,742 $ 85,615