WhiteBridge Historical Data

WBAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00247
+1.19%
$ 660,894 $ 95,152
Apr 9, 5 PM $ 0.00244
-2.12%
$ 653,141 $ 96,233
Apr 9, 4 PM $ 0.0025
-0.51%
$ 667,290 $ 96,648
Apr 9, 3 PM $ 0.00251
+0.04%
$ 670,688 $ 98,597
Apr 9, 2 PM $ 0.00251
+0.23%
$ 670,435 $ 99,843
Apr 9, 1 PM $ 0.0025
+0.11%
$ 668,859 $ 101,751
Apr 9, 12 PM $ 0.0025
+8.81%
$ 668,092 $ 103,224
Apr 9, 11 AM $ 0.0023
-0.20%
$ 613,998 $ 103,141
Apr 9, 10 AM $ 0.0023
+0.28%
$ 615,138 $ 108,288
Apr 9, 9 AM $ 0.0023
-0.94%
$ 613,439 $ 109,674
Apr 9, 8 AM $ 0.00232
-1.72%
$ 619,236 $ 110,383
Apr 9, 7 AM $ 0.00236
+0.05%
$ 630,066 $ 112,715
Apr 9, 6 AM $ 0.00236
+0.03%
$ 629,743 $ 115,470
Apr 9, 5 AM $ 0.00236
-0.06%
$ 629,579 $ 118,246
Apr 9, 4 AM $ 0.00236
-0.85%
$ 629,987 $ 120,471
Apr 9, 3 AM $ 0.00238
-0.35%
$ 635,407 $ 122,336
Apr 9, 2 AM $ 0.00239
-0.05%
$ 637,642 $ 124,567
Apr 9, 1 AM $ 0.00239
-0.23%
$ 638,154 $ 125,726
Apr 9, 12 AM $ 0.00239
+0.52%
$ 639,631 $ 126,027
Apr 8, 11 PM $ 0.00238
-1.48%
$ 636,510 $ 125,793
Apr 8, 10 PM $ 0.00242
-1.00%
$ 646,052 $ 125,599
Apr 8, 9 PM $ 0.00244
+0.25%
$ 652,529 $ 126,383
Apr 8, 8 PM $ 0.00244
-2.66%
$ 650,930 $ 127,360
Apr 8, 7 PM $ 0.0025
+0.64%
$ 668,572 $ 127,535
Apr 8, 6 PM $ 0.00249
-0.09%
$ 664,167 $ 128,603
Apr 8, 5 PM $ 0.00249
+0.75%
$ 664,798 $ 129,429
Apr 8, 4 PM $ 0.00247
-0.45%
$ 659,821 $ 131,302
Apr 8, 3 PM $ 0.00248
-0.38%
$ 662,815 $ 131,498
Apr 8, 2 PM $ 0.00249
+0.02%
$ 665,336 $ 132,270
Apr 8, 1 PM $ 0.00249
+0.67%
$ 665,101 $ 131,989
Apr 8, 12 PM $ 0.00247
+0.37%
$ 660,658 $ 132,534
Apr 8, 11 AM $ 0.00246
-2.80%
$ 656,770 $ 132,696
Apr 8, 10 AM $ 0.00253
+0.02%
$ 675,717 $ 130,491
Apr 8, 9 AM $ 0.00253
+0.31%
$ 675,565 $ 131,578
Apr 8, 8 AM $ 0.00252
-0.22%
$ 673,205 $ 131,287
Apr 8, 7 AM $ 0.00252
+0.02%
$ 674,686 $ 131,287
Apr 8, 6 AM $ 0.00252
-2.14%
$ 674,528 $ 130,357
Apr 8, 5 AM $ 0.00258
+0.82%
$ 689,262 $ 129,371
Apr 8, 4 AM $ 0.00256
-0.11%
$ 684,012 $ 129,579
Apr 8, 3 AM $ 0.00256
+0.03%
$ 684,738 $ 129,766
Apr 8, 2 AM $ 0.00256
+0.00%
$ 684,506 $ 127,972
Apr 8, 1 AM $ 0.00256
+0.20%
$ 684,605 $ 126,298
Apr 8, 12 AM $ 0.00256
-1.07%
$ 683,242 $ 124,841
Apr 7, 11 PM $ 0.00258
-0.04%
$ 690,661 $ 124,676
Apr 7, 10 PM $ 0.00259
+0.25%
$ 690,907 $ 124,060
Apr 7, 9 PM $ 0.00258
-0.43%
$ 689,211 $ 123,227
Apr 7, 8 PM $ 0.00259
+0.10%
$ 692,244 $ 122,779
Apr 7, 7 PM $ 0.00259
-1.76%
$ 691,520 $ 122,562
Apr 7, 6 PM $ 0.00263
-0.02%
$ 703,886 $ 121,314
Apr 7, 5 PM $ 0.00263
-0.64%
$ 704,052 $ 121,131