WhiteBridge Historical Data

WBAI Page 7
Date Close Price change Market cap Trading volume
7:36 PM $ 0.00191
+0.00%
$ 614,572 $ 108,485
7:35 PM $ 0.00191
+0.00%
$ 614,572 $ 108,524
7:34 PM $ 0.00191
-0.10%
$ 613,947 $ 108,524
7:33 PM $ 0.00191
-0.10%
$ 613,947 $ 108,577
7:32 PM $ 0.00191
+0.05%
$ 613,947 $ 108,565
7:31 PM $ 0.00191
-0.03%
$ 613,947 $ 108,539
7:30 PM $ 0.00191
-0.02%
$ 613,947 $ 108,524
7:29 PM $ 0.00191
-0.02%
$ 615,744 $ 108,539
7:28 PM $ 0.00191
+0.00%
$ 615,744 $ 108,539
7:27 PM $ 0.00191
-0.01%
$ 615,744 $ 108,511
7:26 PM $ 0.00191
-0.07%
$ 615,744 $ 108,485
7:25 PM $ 0.00191
+0.02%
$ 615,744 $ 108,456
7:24 PM $ 0.00191
-0.01%
$ 615,723 $ 108,425
7:23 PM $ 0.00191
+0.02%
$ 615,723 $ 108,435
7:22 PM $ 0.00191
+0.04%
$ 615,723 $ 108,435
7:21 PM $ 0.00191
+0.02%
$ 615,723 $ 108,463
7:20 PM $ 0.00191
-0.11%
$ 615,723 $ 108,452
7:19 PM $ 0.00191
+0.00%
$ 615,340 $ 108,401
7:18 PM $ 0.00191
-0.08%
$ 615,340 $ 108,401
7:17 PM $ 0.00191
+0.05%
$ 615,340 $ 108,336
7:16 PM $ 0.00191
-0.06%
$ 615,340 $ 108,301
7:15 PM $ 0.00191
+0.00%
$ 615,340 $ 108,304
7:14 PM $ 0.00191
+0.00%
$ 615,555 $ 108,330
7:13 PM $ 0.00191
+0.02%
$ 615,555 $ 108,291
7:12 PM $ 0.00191
-0.06%
$ 615,555 $ 108,291
7:11 PM $ 0.00191
-0.03%
$ 615,555 $ 108,306
7:10 PM $ 0.00191
+0.05%
$ 615,555 $ 108,317
7:09 PM $ 0.00191
+0.06%
$ 615,724 $ 108,398
7:08 PM $ 0.00191
-0.02%
$ 615,724 $ 108,335
7:07 PM $ 0.00191
+0.02%
$ 615,724 $ 108,300
7:06 PM $ 0.00191
-0.02%
$ 615,724 $ 108,300
7:05 PM $ 0.00191
+0.03%
$ 615,724 $ 108,276
7:04 PM $ 0.00191
-0.08%
$ 615,099 $ 108,250
7:03 PM $ 0.00191
+0.00%
$ 615,099 $ 108,212
7:02 PM $ 0.00191
+0.05%
$ 615,099 $ 108,151
7:01 PM $ 0.00191
-0.04%
$ 615,099 $ 108,151
7:00 PM $ 0.00191
+0.04%
$ 615,099 $ 108,011
6:59 PM $ 0.00191
+0.00%
$ 615,392 $ 107,956
6:58 PM $ 0.00191
+0.00%
$ 615,392 $ 107,972
6:57 PM $ 0.00191
+0.18%
$ 615,392 $ 107,959
6:56 PM $ 0.00191
-0.02%
$ 615,392 $ 107,953
6:55 PM $ 0.00191
+0.00%
$ 615,392 $ 108,119
6:54 PM $ 0.00191
+0.07%
$ 615,767 $ 108,119
6:53 PM $ 0.00191
-0.03%
$ 615,767 $ 108,096
6:52 PM $ 0.00191
+0.04%
$ 615,767 $ 108,083
6:51 PM $ 0.00191
-0.02%
$ 615,767 $ 108,097
6:50 PM $ 0.00191
-0.02%
$ 615,767 $ 108,040
6:49 PM $ 0.00191
+0.01%
$ 615,446 $ 108,040
6:48 PM $ 0.00191
-0.05%
$ 615,446 $ 108,088
6:47 PM $ 0.00191
+0.00%
$ 615,446 $ 108,050