WhiteBridge Historical Data

WBAI Page 7
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00161
+0.05%
$ 559,946 $ 77,195
6:48 AM $ 0.00161
+0.00%
$ 559,946 $ 77,200
6:47 AM $ 0.00161
+0.05%
$ 559,946 $ 77,236
6:46 AM $ 0.00161
-0.09%
$ 559,946 $ 77,253
6:45 AM $ 0.00161
+0.00%
$ 559,946 $ 77,257
6:44 AM $ 0.00161
+0.00%
$ 560,070 $ 77,224
6:43 AM $ 0.00161
+0.00%
$ 560,070 $ 77,233
6:42 AM $ 0.00161
+0.00%
$ 560,070 $ 77,233
6:41 AM $ 0.00161
-0.05%
$ 560,070 $ 77,268
6:40 AM $ 0.00161
+0.09%
$ 560,070 $ 77,305
6:39 AM $ 0.00161
-0.10%
$ 559,479 $ 77,372
6:38 AM $ 0.00161
+0.01%
$ 559,479 $ 77,395
6:37 AM $ 0.00161
+0.05%
$ 559,479 $ 77,377
6:36 AM $ 0.00161
-0.05%
$ 559,479 $ 77,323
6:35 AM $ 0.00161
+0.08%
$ 559,479 $ 77,355
6:34 AM $ 0.00161
+0.00%
$ 559,481 $ 77,378
6:33 AM $ 0.00161
-0.07%
$ 559,481 $ 77,376
6:32 AM $ 0.00161
+0.05%
$ 559,481 $ 77,349
6:31 AM $ 0.00161
-0.09%
$ 559,481 $ 77,344
6:30 AM $ 0.00161
+0.00%
$ 559,481 $ 77,351
6:29 AM $ 0.00161
+0.04%
$ 560,034 $ 77,361
6:28 AM $ 0.00161
+0.05%
$ 560,034 $ 77,381
6:27 AM $ 0.00161
-0.05%
$ 560,034 $ 77,421
6:26 AM $ 0.00161
+0.00%
$ 560,034 $ 77,477
6:25 AM $ 0.00161
-0.05%
$ 560,034 $ 77,506
6:24 AM $ 0.00161
+0.09%
$ 560,117 $ 77,505
6:23 AM $ 0.00161
-0.09%
$ 560,117 $ 77,507
6:22 AM $ 0.00161
+0.00%
$ 560,117 $ 77,531
6:21 AM $ 0.00161
+0.00%
$ 560,117 $ 77,535
6:20 AM $ 0.00161
+0.05%
$ 560,117 $ 77,520
6:19 AM $ 0.00161
+0.05%
$ 559,830 $ 77,460
6:18 AM $ 0.00161
+0.01%
$ 559,830 $ 77,386
6:17 AM $ 0.00161
-0.10%
$ 559,830 $ 77,384
6:16 AM $ 0.00161
+0.00%
$ 559,830 $ 77,384
6:15 AM $ 0.00161
+0.08%
$ 559,830 $ 77,379
6:14 AM $ 0.00161
+0.05%
$ 559,574 $ 77,337
6:13 AM $ 0.00161
-0.14%
$ 559,574 $ 77,419
6:12 AM $ 0.00161
+0.10%
$ 559,574 $ 77,415
6:11 AM $ 0.00161
+0.01%
$ 559,574 $ 77,367
6:10 AM $ 0.00161
+0.01%
$ 559,574 $ 77,351
6:09 AM $ 0.00161
+0.05%
$ 560,035 $ 77,374
6:08 AM $ 0.00161
-0.02%
$ 560,035 $ 77,354
6:07 AM $ 0.00161
+0.00%
$ 560,035 $ 77,351
6:06 AM $ 0.00161
+0.01%
$ 560,035 $ 77,299
6:05 AM $ 0.00161
+0.00%
$ 560,035 $ 77,335
6:04 AM $ 0.00161
-0.03%
$ 559,871 $ 77,358
6:03 AM $ 0.00161
+0.10%
$ 559,871 $ 77,393
6:02 AM $ 0.00161
-0.01%
$ 559,871 $ 77,416
6:01 AM $ 0.00161
+0.05%
$ 559,871 $ 77,474
6:00 AM $ 0.00161
-0.05%
$ 559,871 $ 77,477