WhiteBridge Historical Data

WBAI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00402
-0.05%
$ 794,376 $ 97,012
Feb 2, 10 PM $ 0.00402
-0.01%
$ 793,248 $ 99,127
Feb 2, 9 PM $ 0.00403
+0.05%
$ 794,963 $ 99,779
Feb 2, 8 PM $ 0.00402
+0.26%
$ 794,531 $ 100,940
Feb 2, 7 PM $ 0.00401
+0.20%
$ 792,431 $ 101,373
Feb 2, 6 PM $ 0.004
+0.03%
$ 790,878 $ 102,279
Feb 2, 5 PM $ 0.004
-0.49%
$ 790,615 $ 103,997
Feb 2, 4 PM $ 0.00402
-0.05%
$ 793,192 $ 104,449
Feb 2, 3 PM $ 0.00403
+1.07%
$ 794,956 $ 105,265
Feb 2, 2 PM $ 0.00398
-0.40%
$ 786,540 $ 106,483
Feb 2, 1 PM $ 0.004
+0.48%
$ 789,700 $ 108,122
Feb 2, 12 PM $ 0.00398
-0.08%
$ 785,903 $ 110,596
Feb 2, 11 AM $ 0.00398
-0.24%
$ 786,441 $ 111,520
Feb 2, 10 AM $ 0.00399
-0.56%
$ 790,076 $ 111,780
Feb 2, 9 AM $ 0.00401
+0.10%
$ 792,923 $ 111,878
Feb 2, 8 AM $ 0.00401
+0.44%
$ 792,113 $ 110,754
Feb 2, 7 AM $ 0.00399
-0.01%
$ 790,091 $ 109,816
Feb 2, 6 AM $ 0.004
+0.40%
$ 789,197 $ 109,675
Feb 2, 5 AM $ 0.00398
-1.63%
$ 786,411 $ 108,146
Feb 2, 4 AM $ 0.00404
+0.31%
$ 798,118 $ 107,608
Feb 2, 3 AM $ 0.00402
-0.48%
$ 794,187 $ 107,863
Feb 2, 2 AM $ 0.00404
-0.10%
$ 798,104 $ 105,691
Feb 2, 1 AM $ 0.00404
-0.01%
$ 798,831 $ 105,546
Feb 2, 12 AM $ 0.00405
+0.51%
$ 798,925 $ 105,996
Feb 1, 11 PM $ 0.00402
-0.26%
$ 794,634 $ 105,260
Feb 1, 10 PM $ 0.00403
+0.17%
$ 796,482 $ 104,205
Feb 1, 9 PM $ 0.00403
+0.23%
$ 795,320 $ 104,897
Feb 1, 8 PM $ 0.00402
+0.19%
$ 793,693 $ 105,023
Feb 1, 7 PM $ 0.00401
-0.82%
$ 792,208 $ 104,041
Feb 1, 6 PM $ 0.00404
+1.36%
$ 798,746 $ 103,834
Feb 1, 5 PM $ 0.00399
+0.29%
$ 786,586 $ 104,293
Feb 1, 4 PM $ 0.00398
+0.20%
$ 785,897 $ 104,577
Feb 1, 3 PM $ 0.00397
-0.24%
$ 784,290 $ 105,065
Feb 1, 2 PM $ 0.00398
-1.19%
$ 786,203 $ 105,046
Feb 1, 1 PM $ 0.00404
-0.72%
$ 797,272 $ 104,341
Feb 1, 12 PM $ 0.00407
-0.02%
$ 803,050 $ 102,433
Feb 1, 11 AM $ 0.00407
-1.57%
$ 803,738 $ 103,057
Feb 1, 10 AM $ 0.00414
-0.35%
$ 816,919 $ 102,251
Feb 1, 9 AM $ 0.00415
-0.05%
$ 819,950 $ 102,504
Feb 1, 8 AM $ 0.00415
-0.02%
$ 819,865 $ 102,359
Feb 1, 7 AM $ 0.00415
-0.08%
$ 820,016 $ 103,099
Feb 1, 6 AM $ 0.00417
-0.37%
$ 823,234 $ 102,882
Feb 1, 5 AM $ 0.00418
+0.17%
$ 825,937 $ 102,591
Feb 1, 4 AM $ 0.00418
-0.10%
$ 824,954 $ 103,002
Feb 1, 3 AM $ 0.00418
-0.40%
$ 825,807 $ 103,902
Feb 1, 2 AM $ 0.0042
+0.19%
$ 829,118 $ 103,202
Feb 1, 1 AM $ 0.00419
-0.12%
$ 827,517 $ 102,839
Feb 1, 12 AM $ 0.0042
-0.07%
$ 828,577 $ 102,881
Jan 31, 11 PM $ 0.0042
+0.06%
$ 828,738 $ 102,381
Jan 31, 10 PM $ 0.00419
+0.63%
$ 828,481 $ 102,691