WhiteBridge Historical Data

WBAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00756
+0.27%
$ 1.13 million $ 242,722
Dec 3, 7 AM $ 0.00754
-0.90%
$ 1.13 million $ 244,596
Dec 3, 6 AM $ 0.00761
-0.75%
$ 1.14 million $ 242,536
Dec 3, 5 AM $ 0.00767
-0.07%
$ 1.15 million $ 241,271
Dec 3, 4 AM $ 0.00767
+0.79%
$ 1.15 million $ 239,900
Dec 3, 3 AM $ 0.00761
+0.01%
$ 1.14 million $ 240,515
Dec 3, 2 AM $ 0.00761
+0.00%
$ 1.14 million $ 238,802
Dec 3, 1 AM $ 0.00761
-0.04%
$ 1.14 million $ 234,213
Dec 3, 12 AM $ 0.00761
-0.22%
$ 1.14 million $ 231,944
Dec 2, 11 PM $ 0.00763
-0.30%
$ 1.14 million $ 229,607
Dec 2, 10 PM $ 0.00765
-0.11%
$ 1.15 million $ 225,331
Dec 2, 9 PM $ 0.00766
-0.13%
$ 1.15 million $ 223,783
Dec 2, 8 PM $ 0.00767
-0.61%
$ 1.15 million $ 219,971
Dec 2, 7 PM $ 0.00772
-1.23%
$ 1.16 million $ 218,160
Dec 2, 6 PM $ 0.00781
-0.68%
$ 1.17 million $ 217,054
Dec 2, 5 PM $ 0.00787
-0.75%
$ 1.18 million $ 214,802
Dec 2, 4 PM $ 0.00791
+1.67%
$ 1.18 million $ 214,994
Dec 2, 3 PM $ 0.00775
+0.82%
$ 1.16 million $ 211,044
Dec 2, 2 PM $ 0.00769
-0.52%
$ 1.15 million $ 212,461
Dec 2, 1 PM $ 0.00773
-1.13%
$ 1.16 million $ 207,502
Dec 2, 12 PM $ 0.00782
+0.00%
$ 1.17 million $ 205,964
Dec 2, 11 AM $ 0.00782
-0.21%
$ 1.17 million $ 206,625
Dec 2, 10 AM $ 0.00784
-0.18%
$ 1.18 million $ 203,873
Dec 2, 9 AM $ 0.00786
+0.14%
$ 1.18 million $ 212,278
Dec 2, 8 AM $ 0.00786
-0.01%
$ 1.18 million $ 208,774
Dec 2, 7 AM $ 0.00785
-0.37%
$ 1.18 million $ 204,539
Dec 2, 6 AM $ 0.00788
-0.38%
$ 1.18 million $ 202,661
Dec 2, 5 AM $ 0.00791
-0.45%
$ 1.19 million $ 202,847
Dec 2, 4 AM $ 0.00795
+0.09%
$ 1.19 million $ 201,921
Dec 2, 3 AM $ 0.00794
+0.02%
$ 1.19 million $ 199,041
Dec 2, 2 AM $ 0.00794
-0.17%
$ 1.19 million $ 197,979
Dec 2, 1 AM $ 0.00796
+0.25%
$ 1.19 million $ 198,146
Dec 2, 12 AM $ 0.00793
+0.22%
$ 1.19 million $ 199,088
Dec 1, 11 PM $ 0.00791
+0.19%
$ 1.19 million $ 199,393
Dec 1, 10 PM $ 0.00789
-1.90%
$ 1.18 million $ 200,568
Dec 1, 9 PM $ 0.00804
-0.33%
$ 1.21 million $ 199,113
Dec 1, 8 PM $ 0.00807
-0.06%
$ 1.21 million $ 199,350
Dec 1, 7 PM $ 0.00808
-0.45%
$ 1.21 million $ 199,517
Dec 1, 6 PM $ 0.00811
-0.23%
$ 1.22 million $ 201,394
Dec 1, 5 PM $ 0.00813
-2.53%
$ 1.22 million $ 203,248
Dec 1, 4 PM $ 0.00834
+5.06%
$ 1.25 million $ 205,694
Dec 1, 3 PM $ 0.00794
-0.15%
$ 1.19 million $ 199,752
Dec 1, 2 PM $ 0.00796
-0.28%
$ 1.19 million $ 196,108
Dec 1, 1 PM $ 0.00798
+0.76%
$ 1.2 million $ 196,050
Dec 1, 12 PM $ 0.00792
-0.90%
$ 1.19 million $ 193,394
Dec 1, 11 AM $ 0.00799
-0.41%
$ 1.2 million $ 190,464
Dec 1, 10 AM $ 0.00802
+4.23%
$ 1.2 million $ 190,277
Dec 1, 9 AM $ 0.0077
-0.10%
$ 1.16 million $ 178,953
Dec 1, 8 AM $ 0.00771
-1.53%
$ 1.16 million $ 175,748
Dec 1, 7 AM $ 0.00782
+0.15%
$ 1.17 million $ 175,911