Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 1 AM $0.00116
+0.01%
$309,760 $97,090
May 25, 12 AM $0.00116
-0.85%
$309,736 $97,946
May 24, 11 PM $0.00117
+0.07%
$312,597 $97,168
May 24, 10 PM $0.00117
-0.04%
$312,372 $97,851
May 24, 9 PM $0.00117
-0.82%
$312,499 $97,356
May 24, 8 PM $0.00118
+0.58%
$315,098 $97,876
May 24, 7 PM $0.00117
-0.08%
$313,278 $97,249
May 24, 6 PM $0.00117
-0.98%
$313,531 $96,644
May 24, 5 PM $0.00119
-5.96%
$316,630 $95,740
May 24, 4 PM $0.00126
-0.06%
$336,693 $93,521
May 24, 3 PM $0.00126
+4.41%
$336,887 $93,639
May 24, 2 PM $0.00121
-0.09%
$322,444 $92,838
May 24, 1 PM $0.00121
+0.11%
$322,621 $94,528
May 24, 12 PM $0.00121
-0.07%
$322,262 $94,029
May 24, 11 AM $0.00121
-0.56%
$322,489 $93,972
May 24, 10 AM $0.00121
+2.60%
$324,078 $94,854
May 24, 9 AM $0.00118
-0.37%
$316,009 $86,260
May 24, 8 AM $0.00119
-0.10%
$317,017 $88,957
May 24, 7 AM $0.00119
-0.02%
$317,342 $90,146
May 24, 6 AM $0.00119
+0.53%
$317,487 $91,637
May 24, 5 AM $0.00118
-0.10%
$315,821 $91,194
May 24, 4 AM $0.00118
+0.14%
$316,131 $90,270
May 24, 3 AM $0.00118
-0.16%
$315,685 $89,840
May 24, 2 AM $0.00118
+0.04%
$316,197 $88,923
May 24, 1 AM $0.00118
-0.45%
$316,077 $90,733
May 24, 12 AM $0.00119
+0.30%
$317,665 $90,131
May 23, 11 PM $0.00119
-0.25%
$316,604 $89,726
May 23, 10 PM $0.00119
+0.03%
$317,503 $88,047
May 23, 9 PM $0.00119
-0.78%
$317,513 $86,916
May 23, 8 PM $0.0012
-1.02%
$320,004 $85,387
May 23, 7 PM $0.00121
-0.09%
$323,308 $84,513
May 23, 6 PM $0.00121
-0.03%
$323,597 $84,164
May 23, 5 PM $0.00121
+0.31%
$323,759 $85,960
May 23, 4 PM $0.00121
-0.31%
$322,746 $86,617
May 23, 3 PM $0.00121
-0.18%
$323,743 $89,021
May 23, 2 PM $0.00121
-2.82%
$324,319 $89,137
May 23, 1 PM $0.00125
-0.17%
$333,734 $91,008
May 23, 12 PM $0.00125
-0.09%
$334,292 $92,294
May 23, 11 AM $0.00125
-0.02%
$334,596 $92,515
May 23, 10 AM $0.00125
+0.12%
$334,667 $93,025
May 23, 9 AM $0.00125
+1.43%
$334,257 $96,855
May 23, 8 AM $0.00123
+0.50%
$329,536 $99,298
May 23, 7 AM $0.00123
-1.68%
$327,890 $100,254
May 23, 6 AM $0.00125
-0.63%
$333,331 $100,153
May 23, 5 AM $0.00126
+0.27%
$335,444 $101,988
May 23, 4 AM $0.00125
-0.19%
$334,553 $104,239
May 23, 3 AM $0.00125
+0.20%
$335,178 $106,330
May 23, 2 AM $0.00125
+0.38%
$334,505 $108,719
May 23, 1 AM $0.00125
+1.70%
$333,224 $108,321
May 23, 12 AM $0.00123
+0.00%
$327,654 $110,136