WhiteBridge Historical Data

WBAI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0042
+0.06%
$ 828,738 $ 102,381
Jan 31, 10 PM $ 0.00419
+0.63%
$ 828,481 $ 102,691
Jan 31, 9 PM $ 0.00417
-0.25%
$ 823,294 $ 101,760
Jan 31, 8 PM $ 0.00418
-0.06%
$ 824,980 $ 101,449
Jan 31, 7 PM $ 0.00418
+0.34%
$ 825,782 $ 103,121
Jan 31, 6 PM $ 0.00417
-0.40%
$ 823,603 $ 104,032
Jan 31, 5 PM $ 0.00419
-1.20%
$ 828,580 $ 103,057
Jan 31, 4 PM $ 0.00424
+0.17%
$ 836,615 $ 105,221
Jan 31, 3 PM $ 0.00423
-0.31%
$ 835,165 $ 104,959
Jan 31, 2 PM $ 0.00424
-0.17%
$ 837,720 $ 104,946
Jan 31, 1 PM $ 0.00425
+0.14%
$ 838,566 $ 105,007
Jan 31, 12 PM $ 0.00424
-0.44%
$ 837,919 $ 105,001
Jan 31, 11 AM $ 0.00426
+0.03%
$ 840,078 $ 104,304
Jan 31, 10 AM $ 0.00426
+0.02%
$ 841,961 $ 104,816
Jan 31, 9 AM $ 0.00426
-0.06%
$ 841,212 $ 106,951
Jan 31, 8 AM $ 0.00426
-0.80%
$ 841,691 $ 107,604
Jan 31, 7 AM $ 0.0043
+0.05%
$ 848,466 $ 107,601
Jan 31, 6 AM $ 0.00429
-0.04%
$ 848,029 $ 107,329
Jan 31, 5 AM $ 0.0043
+0.01%
$ 848,328 $ 107,504
Jan 31, 4 AM $ 0.00429
-0.42%
$ 847,601 $ 107,144
Jan 31, 3 AM $ 0.00431
-0.19%
$ 850,893 $ 106,574
Jan 31, 2 AM $ 0.00432
+0.14%
$ 852,726 $ 107,231
Jan 31, 1 AM $ 0.00431
-0.16%
$ 851,282 $ 107,736
Jan 31, 12 AM $ 0.00432
+0.19%
$ 852,932 $ 107,974
Jan 30, 11 PM $ 0.00431
-0.20%
$ 851,327 $ 108,257
Jan 30, 10 PM $ 0.00432
+0.19%
$ 852,685 $ 107,451
Jan 30, 9 PM $ 0.00431
-0.17%
$ 851,298 $ 107,731
Jan 30, 8 PM $ 0.00432
-0.59%
$ 852,303 $ 108,239
Jan 30, 7 PM $ 0.00434
-0.83%
$ 855,756 $ 107,269
Jan 30, 6 PM $ 0.00438
+0.45%
$ 864,538 $ 106,340
Jan 30, 5 PM $ 0.00436
+0.06%
$ 859,568 $ 105,747
Jan 30, 4 PM $ 0.00436
-0.29%
$ 859,955 $ 103,517
Jan 30, 3 PM $ 0.00437
+0.01%
$ 862,676 $ 103,111
Jan 30, 2 PM $ 0.00437
-0.27%
$ 862,559 $ 102,242
Jan 30, 1 PM $ 0.00438
+0.61%
$ 864,859 $ 101,900
Jan 30, 12 PM $ 0.00435
-0.29%
$ 859,564 $ 102,173
Jan 30, 11 AM $ 0.00436
+0.17%
$ 861,867 $ 102,831
Jan 30, 10 AM $ 0.00436
+0.29%
$ 860,538 $ 102,672
Jan 30, 9 AM $ 0.00434
-0.54%
$ 858,075 $ 100,580
Jan 30, 8 AM $ 0.00437
-0.59%
$ 862,715 $ 100,755
Jan 30, 7 AM $ 0.00439
+0.24%
$ 867,311 $ 100,734
Jan 30, 6 AM $ 0.00438
-0.88%
$ 865,918 $ 101,322
Jan 30, 5 AM $ 0.00442
+0.21%
$ 873,648 $ 101,554
Jan 30, 4 AM $ 0.00442
+0.55%
$ 872,230 $ 101,506
Jan 30, 3 AM $ 0.00439
-0.17%
$ 867,188 $ 100,639
Jan 30, 2 AM $ 0.0044
+0.28%
$ 868,634 $ 100,077
Jan 30, 1 AM $ 0.00439
-0.31%
$ 866,234 $ 99,252
Jan 30, 12 AM $ 0.0044
-0.10%
$ 868,956 $ 98,746
Jan 29, 11 PM $ 0.0044
-0.11%
$ 869,321 $ 98,762
Jan 29, 10 PM $ 0.00441
-0.15%
$ 870,483 $ 99,069