WhiteBridge Historical Data

WBAI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.00782
+0.15%
$ 1.17 million $ 175,911
Dec 1, 6 AM $ 0.00781
-0.95%
$ 1.17 million $ 179,363
Dec 1, 5 AM $ 0.00788
-0.95%
$ 1.18 million $ 181,540
Dec 1, 4 AM $ 0.00795
-0.32%
$ 1.19 million $ 180,731
Dec 1, 3 AM $ 0.00798
-0.26%
$ 1.2 million $ 182,028
Dec 1, 2 AM $ 0.008
-0.09%
$ 1.2 million $ 182,784
Dec 1, 1 AM $ 0.00801
-1.20%
$ 1.2 million $ 184,564
Dec 1, 12 AM $ 0.0081
-0.21%
$ 1.22 million $ 184,087
Nov 30, 11 PM $ 0.00812
-0.23%
$ 1.22 million $ 184,056
Nov 30, 10 PM $ 0.00814
+0.78%
$ 1.22 million $ 182,164
Nov 30, 9 PM $ 0.00808
+0.00%
$ 1.21 million $ 181,421
Nov 30, 8 PM $ 0.00808
-0.29%
$ 1.21 million $ 178,249
Nov 30, 7 PM $ 0.0081
+0.04%
$ 1.22 million $ 177,223
Nov 30, 6 PM $ 0.0081
-0.30%
$ 1.21 million $ 176,331
Nov 30, 5 PM $ 0.00811
-0.37%
$ 1.22 million $ 176,772
Nov 30, 4 PM $ 0.00814
+0.06%
$ 1.22 million $ 175,610
Nov 30, 3 PM $ 0.00814
-0.35%
$ 1.22 million $ 174,108
Nov 30, 2 PM $ 0.00817
-0.59%
$ 1.23 million $ 177,125
Nov 30, 1 PM $ 0.00822
+0.27%
$ 1.23 million $ 177,806
Nov 30, 12 PM $ 0.00819
-0.02%
$ 1.23 million $ 179,461
Nov 30, 11 AM $ 0.00819
+0.53%
$ 1.23 million $ 179,628
Nov 30, 10 AM $ 0.00814
+0.73%
$ 1.22 million $ 179,349
Nov 30, 9 AM $ 0.00808
-0.17%
$ 1.21 million $ 176,768
Nov 30, 8 AM $ 0.0081
-0.21%
$ 1.22 million $ 178,157
Nov 30, 7 AM $ 0.00811
+0.12%
$ 1.22 million $ 177,522
Nov 30, 6 AM $ 0.0081
-0.32%
$ 1.21 million $ 177,688
Nov 30, 5 AM $ 0.00812
-0.44%
$ 1.22 million $ 176,037
Nov 30, 4 AM $ 0.00816
-0.87%
$ 1.22 million $ 178,534
Nov 30, 3 AM $ 0.00823
+0.98%
$ 1.23 million $ 180,202
Nov 30, 2 AM $ 0.00815
+1.40%
$ 1.22 million $ 180,186
Nov 30, 1 AM $ 0.00804
-0.05%
$ 1.21 million $ 179,220
Nov 30, 12 AM $ 0.00804
+0.05%
$ 1.21 million $ 178,595
Nov 29, 11 PM $ 0.00805
-0.11%
$ 1.21 million $ 177,405
Nov 29, 10 PM $ 0.00805
+0.21%
$ 1.21 million $ 177,783
Nov 29, 9 PM $ 0.00803
-0.48%
$ 1.2 million $ 178,400
Nov 29, 8 PM $ 0.00806
+0.07%
$ 1.21 million $ 179,820
Nov 29, 7 PM $ 0.00806
+0.20%
$ 1.21 million $ 178,858
Nov 29, 6 PM $ 0.00805
+0.02%
$ 1.21 million $ 177,992
Nov 29, 5 PM $ 0.00804
+0.19%
$ 1.21 million $ 175,660
Nov 29, 4 PM $ 0.00802
+0.16%
$ 1.2 million $ 173,505
Nov 29, 3 PM $ 0.00801
-0.47%
$ 1.2 million $ 174,552
Nov 29, 2 PM $ 0.00805
+0.01%
$ 1.21 million $ 173,522
Nov 29, 1 PM $ 0.00805
-0.11%
$ 1.21 million $ 174,318
Nov 29, 12 PM $ 0.00806
-0.27%
$ 1.21 million $ 172,300
Nov 29, 11 AM $ 0.00808
-0.15%
$ 1.22 million $ 172,404
Nov 29, 10 AM $ 0.0081
-0.26%
$ 1.22 million $ 172,952
Nov 29, 9 AM $ 0.00812
+0.37%
$ 1.22 million $ 141,147
Nov 29, 8 AM $ 0.00809
-0.60%
$ 1.22 million $ 141,333
Nov 29, 7 AM $ 0.00814
-0.10%
$ 1.22 million $ 140,634
Nov 29, 6 AM $ 0.00815
+0.32%
$ 1.22 million $ 140,226