WhiteBridge Historical Data

WBAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.00815
+0.32%
$ 1.22 million $ 140,226
Nov 29, 5 AM $ 0.00813
+0.13%
$ 1.22 million $ 173,566
Nov 29, 4 AM $ 0.00812
+0.22%
$ 1.22 million $ 172,587
Nov 29, 3 AM $ 0.0081
-0.41%
$ 1.22 million $ 173,314
Nov 29, 2 AM $ 0.00813
-0.01%
$ 1.22 million $ 171,748
Nov 29, 1 AM $ 0.00814
+0.66%
$ 1.22 million $ 171,130
Nov 29, 12 AM $ 0.00808
-0.04%
$ 1.21 million $ 171,419
Nov 28, 11 PM $ 0.00809
+0.09%
$ 1.21 million $ 171,913
Nov 28, 10 PM $ 0.00808
+0.12%
$ 1.21 million $ 172,342
Nov 28, 9 PM $ 0.00807
-0.35%
$ 1.21 million $ 172,533
Nov 28, 8 PM $ 0.0081
-0.25%
$ 1.22 million $ 172,512
Nov 28, 7 PM $ 0.00812
+0.07%
$ 1.22 million $ 171,969
Nov 28, 6 PM $ 0.00812
+0.24%
$ 1.22 million $ 171,944
Nov 28, 5 PM $ 0.0081
-0.18%
$ 1.21 million $ 173,315
Nov 28, 4 PM $ 0.00812
+0.56%
$ 1.22 million $ 174,677
Nov 28, 3 PM $ 0.00807
-0.17%
$ 1.21 million $ 174,176
Nov 28, 2 PM $ 0.00809
-1.20%
$ 1.21 million $ 176,385
Nov 28, 1 PM $ 0.00819
-0.35%
$ 1.23 million $ 175,392
Nov 28, 12 PM $ 0.00822
-0.03%
$ 1.23 million $ 176,993
Nov 28, 11 AM $ 0.00822
-0.59%
$ 1.23 million $ 175,892
Nov 28, 10 AM $ 0.00827
-1.46%
$ 1.24 million $ 174,610
Nov 28, 9 AM $ 0.00839
-0.64%
$ 1.26 million $ 179,041
Nov 28, 8 AM $ 0.00843
-0.25%
$ 1.27 million $ 196,253
Nov 28, 7 AM $ 0.00846
-0.02%
$ 1.27 million $ 195,006
Nov 28, 6 AM $ 0.00847
+0.03%
$ 1.27 million $ 195,195
Nov 28, 5 AM $ 0.00847
-0.32%
$ 1.27 million $ 199,982
Nov 28, 4 AM $ 0.00846
+0.05%
$ 1.27 million $ 201,072
Nov 28, 3 AM $ 0.00846
-0.23%
$ 1.27 million $ 199,947
Nov 28, 2 AM $ 0.00849
-0.45%
$ 1.28 million $ 199,138
Nov 28, 1 AM $ 0.00853
+0.11%
$ 1.28 million $ 205,818
Nov 28, 12 AM $ 0.00852
+0.02%
$ 1.28 million $ 206,395
Nov 27, 11 PM $ 0.00852
-0.06%
$ 1.28 million $ 207,073
Nov 27, 10 PM $ 0.00853
-1.10%
$ 1.28 million $ 206,379
Nov 27, 9 PM $ 0.00862
-0.21%
$ 1.3 million $ 206,574
Nov 27, 8 PM $ 0.00864
+0.08%
$ 1.3 million $ 206,089
Nov 27, 7 PM $ 0.00864
-0.24%
$ 1.3 million $ 206,707
Nov 27, 6 PM $ 0.00866
-0.18%
$ 1.3 million $ 207,620
Nov 27, 5 PM $ 0.00867
+0.02%
$ 1.3 million $ 207,394
Nov 27, 4 PM $ 0.00867
+0.40%
$ 1.3 million $ 206,785
Nov 27, 3 PM $ 0.00863
+0.15%
$ 1.3 million $ 206,045
Nov 27, 2 PM $ 0.00861
+1.56%
$ 1.29 million $ 203,547
Nov 27, 1 PM $ 0.00847
+0.03%
$ 1.27 million $ 205,361
Nov 27, 12 PM $ 0.00847
-0.41%
$ 1.27 million $ 204,953
Nov 27, 11 AM $ 0.00851
-1.41%
$ 1.28 million $ 205,783
Nov 27, 10 AM $ 0.00863
+0.94%
$ 1.3 million $ 205,984
Nov 27, 9 AM $ 0.00857
-3.78%
$ 1.29 million $ 202,597
Nov 27, 8 AM $ 0.00891
+0.26%
$ 1.34 million $ 186,186
Nov 27, 7 AM $ 0.00889
-0.26%
$ 1.33 million $ 187,560
Nov 27, 6 AM $ 0.00891
-3.38%
$ 1.34 million $ 189,941
Nov 27, 5 AM $ 0.00923
+0.14%
$ 1.38 million $ 188,936