WhiteBridge Historical Data

WBAI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0044
-0.11%
$ 869,321 $ 98,762
Jan 29, 10 PM $ 0.00441
-0.15%
$ 870,483 $ 99,069
Jan 29, 9 PM $ 0.00441
-0.87%
$ 871,727 $ 98,408
Jan 29, 8 PM $ 0.00445
-0.46%
$ 878,063 $ 97,677
Jan 29, 7 PM $ 0.00447
+0.18%
$ 880,347 $ 98,348
Jan 29, 6 PM $ 0.00446
-0.26%
$ 880,336 $ 98,627
Jan 29, 5 PM $ 0.00447
+0.39%
$ 882,605 $ 98,645
Jan 29, 4 PM $ 0.00445
-0.01%
$ 878,987 $ 98,954
Jan 29, 3 PM $ 0.00445
-0.76%
$ 878,854 $ 99,948
Jan 29, 2 PM $ 0.00448
-0.14%
$ 885,418 $ 103,380
Jan 29, 1 PM $ 0.00449
+0.13%
$ 886,767 $ 103,520
Jan 29, 12 PM $ 0.00448
+0.31%
$ 885,532 $ 103,354
Jan 29, 11 AM $ 0.00447
-0.74%
$ 882,771 $ 102,576
Jan 29, 10 AM $ 0.0045
+0.14%
$ 887,610 $ 102,880
Jan 29, 9 AM $ 0.0045
-0.20%
$ 889,719 $ 103,196
Jan 29, 8 AM $ 0.00451
+0.50%
$ 889,806 $ 102,840
Jan 29, 7 AM $ 0.00448
-0.09%
$ 885,334 $ 102,312
Jan 29, 6 AM $ 0.00449
-0.04%
$ 886,252 $ 101,916
Jan 29, 5 AM $ 0.00449
-0.02%
$ 886,565 $ 101,338
Jan 29, 4 AM $ 0.00448
+0.15%
$ 885,403 $ 102,412
Jan 29, 3 AM $ 0.00448
-0.01%
$ 884,051 $ 103,198
Jan 29, 2 AM $ 0.00448
-0.03%
$ 884,147 $ 103,282
Jan 29, 1 AM $ 0.00448
-0.20%
$ 884,496 $ 103,886
Jan 29, 12 AM $ 0.00449
+0.01%
$ 886,252 $ 104,573
Jan 28, 11 PM $ 0.00449
-0.01%
$ 886,145 $ 104,572
Jan 28, 10 PM $ 0.00449
+0.16%
$ 886,287 $ 104,895
Jan 28, 9 PM $ 0.00448
-0.18%
$ 884,690 $ 104,402
Jan 28, 8 PM $ 0.00449
+0.15%
$ 886,126 $ 104,629
Jan 28, 7 PM $ 0.00448
-0.14%
$ 885,681 $ 104,127
Jan 28, 6 PM $ 0.00449
-0.62%
$ 886,069 $ 103,928
Jan 28, 5 PM $ 0.00451
+0.97%
$ 891,623 $ 105,069
Jan 28, 4 PM $ 0.00447
-0.20%
$ 883,023 $ 105,995
Jan 28, 3 PM $ 0.00448
-1.64%
$ 884,820 $ 105,567
Jan 28, 2 PM $ 0.00455
-0.96%
$ 899,591 $ 103,003
Jan 28, 1 PM $ 0.0046
+0.07%
$ 908,321 $ 102,884
Jan 28, 12 PM $ 0.00459
+0.39%
$ 906,102 $ 103,260
Jan 28, 11 AM $ 0.00457
-0.52%
$ 902,594 $ 103,118
Jan 28, 10 AM $ 0.00459
-0.19%
$ 908,761 $ 103,268
Jan 28, 9 AM $ 0.0046
-0.04%
$ 908,881 $ 102,663
Jan 28, 8 AM $ 0.0046
+0.50%
$ 906,358 $ 104,140
Jan 28, 7 AM $ 0.00458
-0.44%
$ 904,851 $ 103,802
Jan 28, 6 AM $ 0.0046
+0.06%
$ 908,766 $ 103,210
Jan 28, 5 AM $ 0.0046
+0.05%
$ 908,363 $ 103,142
Jan 28, 4 AM $ 0.0046
+0.72%
$ 907,874 $ 102,092
Jan 28, 3 AM $ 0.00456
+0.28%
$ 901,359 $ 101,643
Jan 28, 2 AM $ 0.00455
+0.21%
$ 898,882 $ 101,896
Jan 28, 1 AM $ 0.00454
+0.02%
$ 896,967 $ 48,463
Jan 28, 12 AM $ 0.00454
+0.21%
$ 896,754 $ 48,273
Jan 27, 11 PM $ 0.00453
-1.41%
$ 894,886 $ 48,141
Jan 27, 10 PM $ 0.0046
+1.49%
$ 907,694 $ 47,924