Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 AM $0.00123
+0.00%
$327,654 $110,136
May 22, 11 PM $0.00123
-0.17%
$327,457 $110,714
May 22, 10 PM $0.00123
-0.13%
$328,000 $114,049
May 22, 9 PM $0.00123
+0.38%
$328,437 $116,395
May 22, 8 PM $0.00122
+0.22%
$327,266 $117,950
May 22, 7 PM $0.00122
-0.42%
$326,561 $118,969
May 22, 6 PM $0.00123
+0.18%
$327,941 $119,892
May 22, 5 PM $0.00123
-0.01%
$327,352 $117,940
May 22, 4 PM $0.00123
-5.44%
$327,498 $117,910
May 22, 3 PM $0.0013
-0.86%
$346,323 $118,643
May 22, 2 PM $0.00131
+7.62%
$349,321 $122,208
May 22, 1 PM $0.00121
+0.19%
$323,765 $118,874
May 22, 12 PM $0.00121
+0.02%
$323,273 $118,304
May 22, 11 AM $0.00121
+9.74%
$323,210 $118,416
May 22, 10 AM $0.0011
-24.13%
$293,659 $69
May 22, 9 AM $0.00145
+9.54%
$387,051 $112,511
May 22, 8 AM $0.00132
+3.52%
$353,338 $107,305
May 22, 7 AM $0.00128
-0.84%
$341,339 $105,363
May 22, 6 AM $0.00129
-0.24%
$344,336 $104,355
May 22, 5 AM $0.00129
+0.07%
$345,165 $103,141
May 22, 4 AM $0.00129
-0.21%
$345,107 $102,352
May 22, 3 AM $0.0013
-1.15%
$346,117 $101,134
May 22, 2 AM $0.00131
+0.15%
$350,132 $100,406
May 22, 1 AM $0.00131
+0.05%
$349,621 $100,413
May 22, 12 AM $0.00131
-0.07%
$349,432 $99,122
May 21, 11 PM $0.00131
-4.43%
$402,030 $98,811
May 21, 10 PM $0.00137
+2.06%
$420,649 $97,039
May 21, 9 PM $0.00134
+2.81%
$411,930 $95,892
May 21, 8 PM $0.0013
-0.14%
$400,667 $95,681
May 21, 7 PM $0.00131
+0.23%
$401,211 $96,345
May 21, 6 PM $0.0013
+0.00%
$400,297 $96,122
May 21, 5 PM $0.0013
+1.05%
$400,382 $97,520
May 21, 4 PM $0.00129
+6.51%
$396,108 $97,231
May 21, 3 PM $0.00121
+2.60%
$371,606 $94,127
May 21, 2 PM $0.00118
-0.10%
$362,191 $89,781
May 21, 1 PM $0.00118
-0.41%
$362,540 $89,073
May 21, 12 PM $0.00119
-0.60%
$364,034 $88,920
May 21, 11 AM $0.00119
+0.16%
$366,441 $88,490
May 21, 10 AM $0.00119
-0.33%
$365,854 $88,880
May 21, 9 AM $0.00119
+0.10%
$367,062 $90,170
May 21, 8 AM $0.00119
-0.25%
$366,680 $91,392
May 21, 7 AM $0.0012
-0.36%
$367,589 $91,672
May 21, 6 AM $0.0012
-0.04%
$368,865 $91,883
May 21, 5 AM $0.0012
-0.07%
$368,999 $92,472
May 21, 4 AM $0.0012
-0.08%
$369,271 $92,956
May 21, 3 AM $0.0012
+0.26%
$369,576 $93,740
May 21, 2 AM $0.0012
-0.09%
$368,633 $94,018
May 21, 1 AM $0.0012
-0.06%
$368,983 $94,912
May 21, 12 AM $0.0012
+0.40%
$369,207 $94,734
May 20, 11 PM $0.0012
-0.24%
$367,752 $94,804