Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 PM $0.0012
-0.24%
$367,752 $94,804
May 20, 10 PM $0.0012
+0.25%
$368,636 $94,949
May 20, 9 PM $0.0012
-0.78%
$367,794 $94,499
May 20, 8 PM $0.00121
+0.09%
$370,704 $93,931
May 20, 7 PM $0.00121
-0.16%
$370,375 $94,164
May 20, 6 PM $0.00121
+0.36%
$370,814 $94,771
May 20, 5 PM $0.0012
-0.17%
$369,497 $94,427
May 20, 4 PM $0.0012
+0.27%
$370,132 $94,706
May 20, 3 PM $0.0012
-0.13%
$369,464 $96,339
May 20, 2 PM $0.0012
-0.15%
$370,025 $97,671
May 20, 1 PM $0.00121
-0.36%
$370,589 $99,124
May 20, 12 PM $0.00121
+0.18%
$371,941 $99,605
May 20, 11 AM $0.00121
-0.30%
$371,289 $100,831
May 20, 10 AM $0.00121
+1.00%
$372,395 $100,959
May 20, 9 AM $0.0012
-0.09%
$368,722 $100,735
May 20, 8 AM $0.0012
+0.06%
$369,036 $100,814
May 20, 7 AM $0.0012
-0.03%
$368,736 $101,652
May 20, 6 AM $0.0012
-0.70%
$368,847 $102,795
May 20, 5 AM $0.00121
+0.06%
$371,399 $103,362
May 20, 4 AM $0.00121
+1.11%
$371,247 $104,141
May 20, 3 AM $0.0012
-2.10%
$367,238 $104,605
May 20, 2 AM $0.00122
+1.74%
$375,105 $106,518
May 20, 1 AM $0.0012
+0.00%
$368,695 $106,903
May 20, 12 AM $0.0012
+0.68%
$368,687 $108,479
May 19, 11 PM $0.00119
-0.58%
$366,212 $109,588
May 19, 10 PM $0.0012
-2.39%
$368,341 $111,209
May 19, 9 PM $0.00123
-0.16%
$377,830 $113,147
May 19, 8 PM $0.00123
-0.35%
$378,419 $115,858
May 19, 7 PM $0.00124
-0.19%
$379,749 $116,802
May 19, 6 PM $0.00124
-2.56%
$380,487 $120,395
May 19, 5 PM $0.00127
+0.08%
$390,496 $123,328
May 19, 4 PM $0.00127
-0.84%
$390,041 $127,765
May 19, 3 PM $0.00128
+2.49%
$393,355 $128,240
May 19, 2 PM $0.00125
-1.73%
$383,793 $127,634
May 19, 1 PM $0.00127
+0.36%
$390,541 $129,131
May 19, 12 PM $0.00127
+1.52%
$389,131 $131,324
May 19, 11 AM $0.00125
-0.26%
$383,295 $131,886
May 19, 10 AM $0.00125
+0.07%
$384,289 $133,358
May 19, 9 AM $0.00125
+0.18%
$384,011 $136,724
May 19, 8 AM $0.00125
-0.02%
$383,336 $139,802
May 19, 7 AM $0.00125
+0.20%
$383,419 $141,414
May 19, 6 AM $0.00125
-0.71%
$382,667 $141,523
May 19, 5 AM $0.00125
-0.42%
$385,404 $141,962
May 19, 4 AM $0.00126
-8.12%
$387,028 $141,533
May 19, 3 AM $0.00137
+10.95%
$421,222 $140,903
May 19, 2 AM $0.00124
+0.90%
$379,659 $139,390
May 19, 1 AM $0.00123
+3.02%
$376,357 $138,694
May 19, 12 AM $0.00119
-1.18%
$365,309 $137,383
May 18, 11 PM $0.0012
-0.93%
$369,773 $136,114
May 18, 10 PM $0.00122
-1.76%
$373,255 $136,129