WhiteBridge Historical Data

WBAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.00891
-3.38%
$ 1.34 million $ 189,941
Nov 27, 5 AM $ 0.00923
+0.14%
$ 1.38 million $ 188,936
Nov 27, 4 AM $ 0.00922
-0.22%
$ 1.38 million $ 190,310
Nov 27, 3 AM $ 0.00924
-0.14%
$ 1.39 million $ 192,288
Nov 27, 2 AM $ 0.00925
-4.32%
$ 1.39 million $ 196,866
Nov 27, 1 AM $ 0.00967
-2.77%
$ 1.45 million $ 195,036
Nov 27, 12 AM $ 0.00994
+0.02%
$ 1.49 million $ 194,258
Nov 26, 11 PM $ 0.00994
+0.56%
$ 1.49 million $ 195,520
Nov 26, 10 PM $ 0.00988
-0.08%
$ 1.48 million $ 198,161
Nov 26, 9 PM $ 0.00989
+0.04%
$ 1.48 million $ 199,748
Nov 26, 8 PM $ 0.00988
+0.24%
$ 1.48 million $ 200,719
Nov 26, 7 PM $ 0.00985
+0.08%
$ 1.48 million $ 204,007
Nov 26, 6 PM $ 0.00985
+0.34%
$ 1.48 million $ 205,020
Nov 26, 5 PM $ 0.00982
+0.82%
$ 1.47 million $ 206,744
Nov 26, 4 PM $ 0.00974
+0.15%
$ 1.46 million $ 211,437
Nov 26, 3 PM $ 0.00973
+0.49%
$ 1.46 million $ 214,549
Nov 26, 2 PM $ 0.00968
+0.29%
$ 1.45 million $ 216,444
Nov 26, 1 PM $ 0.00966
-0.08%
$ 1.45 million $ 216,506
Nov 26, 12 PM $ 0.00966
-1.15%
$ 1.45 million $ 218,242
Nov 26, 11 AM $ 0.00978
+0.74%
$ 1.47 million $ 216,912
Nov 26, 10 AM $ 0.0097
-1.09%
$ 1.46 million $ 215,962
Nov 26, 9 AM $ 0.00981
-0.05%
$ 1.47 million $ 216,908
Nov 26, 8 AM $ 0.00981
+0.04%
$ 1.47 million $ 217,237
Nov 26, 7 AM $ 0.00981
-0.07%
$ 1.47 million $ 218,620
Nov 26, 6 AM $ 0.00982
-0.31%
$ 1.47 million $ 218,521
Nov 26, 5 AM $ 0.00985
+0.74%
$ 1.48 million $ 217,610
Nov 26, 4 AM $ 0.00978
+0.00%
$ 1.47 million $ 215,871
Nov 26, 3 AM $ 0.00978
+0.29%
$ 1.47 million $ 213,657
Nov 26, 2 AM $ 0.00975
+2.83%
$ 1.46 million $ 211,524
Nov 26, 1 AM $ 0.00948
+0.22%
$ 1.42 million $ 208,252
Nov 26, 12 AM $ 0.00946
-0.03%
$ 1.42 million $ 210,567
Nov 25, 11 PM $ 0.00946
+1.15%
$ 1.42 million $ 210,200
Nov 25, 10 PM $ 0.00935
+0.39%
$ 1.4 million $ 208,050
Nov 25, 9 PM $ 0.00932
+0.07%
$ 1.4 million $ 206,935
Nov 25, 8 PM $ 0.00931
-0.13%
$ 1.4 million $ 208,703
Nov 25, 7 PM $ 0.00932
+0.07%
$ 1.4 million $ 206,365
Nov 25, 6 PM $ 0.00932
-0.14%
$ 1.4 million $ 205,620
Nov 25, 5 PM $ 0.00932
+0.06%
$ 1.4 million $ 205,090
Nov 25, 4 PM $ 0.00932
-0.06%
$ 1.4 million $ 203,450
Nov 25, 3 PM $ 0.0093
-0.74%
$ 1.4 million $ 202,097
Nov 25, 2 PM $ 0.00937
-1.21%
$ 1.41 million $ 200,889
Nov 25, 1 PM $ 0.00948
+0.36%
$ 1.42 million $ 198,940
Nov 25, 12 PM $ 0.00944
-0.71%
$ 1.42 million $ 197,144
Nov 25, 11 AM $ 0.00951
+0.04%
$ 1.43 million $ 200,417
Nov 25, 10 AM $ 0.0095
+0.20%
$ 1.43 million $ 203,980
Nov 25, 9 AM $ 0.00949
+0.08%
$ 1.42 million $ 204,392
Nov 25, 8 AM $ 0.00947
-0.02%
$ 1.42 million $ 203,412
Nov 25, 7 AM $ 0.00948
-0.59%
$ 1.42 million $ 201,506
Nov 25, 6 AM $ 0.00953
-0.16%
$ 1.43 million $ 198,588
Nov 25, 5 AM $ 0.00955
-0.44%
$ 1.43 million $ 196,447