WhiteBridge Historical Data

WBAI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0046
+1.49%
$ 907,694 $ 47,924
Jan 27, 9 PM $ 0.00453
+0.32%
$ 894,505 $ 48,023
Jan 27, 8 PM $ 0.00451
+0.40%
$ 891,556 $ 48,082
Jan 27, 7 PM $ 0.0045
-0.58%
$ 887,994 $ 47,733
Jan 27, 6 PM $ 0.00452
-1.18%
$ 893,092 $ 47,531
Jan 27, 5 PM $ 0.00458
+1.03%
$ 900,196 $ 46,992
Jan 27, 4 PM $ 0.00451
-0.04%
$ 890,828 $ 46,000
Jan 27, 3 PM $ 0.00451
+0.22%
$ 891,213 $ 45,474
Jan 27, 2 PM $ 0.0045
+0.37%
$ 885,749 $ 45,222
Jan 27, 1 PM $ 0.00449
-0.36%
$ 889,329 $ 45,455
Jan 27, 12 PM $ 0.0045
-0.42%
$ 889,245 $ 45,345
Jan 27, 11 AM $ 0.00452
+0.34%
$ 893,073 $ 45,425
Jan 27, 10 AM $ 0.00451
+0.31%
$ 891,531 $ 45,426
Jan 27, 9 AM $ 0.00449
-4.43%
$ 887,493 $ 45,272
Jan 27, 8 AM $ 0.0047
+0.02%
$ 928,671 $ 102,974
Jan 27, 7 AM $ 0.0047
+0.38%
$ 928,457 $ 103,785
Jan 27, 6 AM $ 0.00468
-0.12%
$ 924,587 $ 104,562
Jan 27, 5 AM $ 0.00469
-0.45%
$ 925,671 $ 104,851
Jan 27, 4 AM $ 0.00472
+0.09%
$ 931,331 $ 104,620
Jan 27, 3 AM $ 0.00471
-0.04%
$ 930,459 $ 104,968
Jan 27, 2 AM $ 0.00471
+0.66%
$ 930,749 $ 104,912
Jan 27, 1 AM $ 0.00468
+0.37%
$ 925,089 $ 104,871
Jan 27, 12 AM $ 0.00467
-0.19%
$ 921,669 $ 104,778
Jan 26, 11 PM $ 0.00468
+0.20%
$ 923,433 $ 104,698
Jan 26, 10 PM $ 0.00467
-0.03%
$ 921,549 $ 103,838
Jan 26, 9 PM $ 0.00467
-0.29%
$ 921,614 $ 103,316
Jan 26, 8 PM $ 0.00468
+0.15%
$ 924,490 $ 102,371
Jan 26, 7 PM $ 0.00467
-0.22%
$ 923,094 $ 102,073
Jan 26, 6 PM $ 0.00469
-1.15%
$ 925,314 $ 102,741
Jan 26, 5 PM $ 0.00474
+0.19%
$ 934,343 $ 103,065
Jan 26, 4 PM $ 0.00473
-0.18%
$ 934,311 $ 103,002
Jan 26, 3 PM $ 0.00474
-0.25%
$ 936,055 $ 103,029
Jan 26, 2 PM $ 0.00475
+0.03%
$ 937,960 $ 103,089
Jan 26, 1 PM $ 0.00475
+0.05%
$ 938,084 $ 103,259
Jan 26, 12 PM $ 0.00476
-0.35%
$ 939,283 $ 104,680
Jan 26, 11 AM $ 0.00478
-0.41%
$ 943,407 $ 104,612
Jan 26, 10 AM $ 0.0048
+0.44%
$ 947,151 $ 104,781
Jan 26, 9 AM $ 0.00478
+0.03%
$ 944,224 $ 104,922
Jan 26, 8 AM $ 0.00478
-0.08%
$ 943,268 $ 107,217
Jan 26, 7 AM $ 0.00478
-0.18%
$ 944,034 $ 107,899
Jan 26, 6 AM $ 0.00479
+0.43%
$ 945,580 $ 107,387
Jan 26, 5 AM $ 0.00476
+0.00%
$ 940,504 $ 107,718
Jan 26, 4 AM $ 0.00476
-0.07%
$ 940,527 $ 107,565
Jan 26, 3 AM $ 0.00477
+0.27%
$ 941,179 $ 107,570
Jan 26, 2 AM $ 0.00475
+0.02%
$ 938,685 $ 107,447
Jan 26, 1 AM $ 0.00475
-0.21%
$ 938,535 $ 111,358
Jan 26, 12 AM $ 0.00476
+0.23%
$ 940,531 $ 111,364
Jan 25, 11 PM $ 0.00475
-0.32%
$ 938,372 $ 111,219
Jan 25, 10 PM $ 0.00477
-0.59%
$ 941,451 $ 111,623
Jan 25, 9 PM $ 0.0048
+0.28%
$ 947,029 $ 111,968