WhiteBridge Historical Data

WBAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.00948
-0.59%
$ 1.42 million $ 201,506
Nov 25, 6 AM $ 0.00953
-0.16%
$ 1.43 million $ 198,588
Nov 25, 5 AM $ 0.00955
-0.44%
$ 1.43 million $ 196,447
Nov 25, 4 AM $ 0.00959
-0.09%
$ 1.44 million $ 193,305
Nov 25, 3 AM $ 0.0096
+0.69%
$ 1.44 million $ 192,088
Nov 25, 2 AM $ 0.00954
-0.07%
$ 1.43 million $ 188,806
Nov 25, 1 AM $ 0.00954
+3.45%
$ 1.43 million $ 186,640
Nov 25, 12 AM $ 0.00923
+0.32%
$ 1.39 million $ 180,765
Nov 24, 11 PM $ 0.0092
+0.01%
$ 1.38 million $ 179,535
Nov 24, 10 PM $ 0.0092
-0.13%
$ 1.38 million $ 179,652
Nov 24, 9 PM $ 0.00921
+0.06%
$ 1.38 million $ 180,017
Nov 24, 8 PM $ 0.00921
-0.06%
$ 1.38 million $ 177,286
Nov 24, 7 PM $ 0.00921
-0.06%
$ 1.38 million $ 177,266
Nov 24, 6 PM $ 0.00922
-0.03%
$ 1.38 million $ 175,513
Nov 24, 5 PM $ 0.00922
+0.10%
$ 1.38 million $ 170,765
Nov 24, 4 PM $ 0.00921
-0.13%
$ 1.38 million $ 165,147
Nov 24, 3 PM $ 0.00922
+0.17%
$ 1.38 million $ 164,200
Nov 24, 2 PM $ 0.00921
+0.02%
$ 1.38 million $ 161,804
Nov 24, 1 PM $ 0.00921
-0.07%
$ 1.38 million $ 162,811
Nov 24, 12 PM $ 0.00921
+0.00%
$ 1.38 million $ 164,753
Nov 24, 11 AM $ 0.00921
-0.11%
$ 1.38 million $ 161,507
Nov 24, 10 AM $ 0.00922
+0.11%
$ 1.38 million $ 156,274
Nov 24, 9 AM $ 0.00921
-0.38%
$ 1.38 million $ 154,678
Nov 24, 8 AM $ 0.00924
+0.11%
$ 1.39 million $ 153,887
Nov 24, 7 AM $ 0.00923
-0.20%
$ 1.39 million $ 154,216
Nov 24, 6 AM $ 0.00924
-0.05%
$ 1.39 million $ 155,444
Nov 24, 5 AM $ 0.00923
-0.17%
$ 1.39 million $ 157,941
Nov 24, 4 AM $ 0.00925
+0.14%
$ 1.39 million $ 157,232
Nov 24, 3 AM $ 0.00924
-0.54%
$ 1.39 million $ 157,932
Nov 24, 2 AM $ 0.00929
-0.54%
$ 1.39 million $ 159,806
Nov 24, 1 AM $ 0.00934
-0.05%
$ 1.4 million $ 160,220
Nov 24, 12 AM $ 0.00935
+1.28%
$ 1.4 million $ 161,830
Nov 23, 11 PM $ 0.00924
+0.04%
$ 1.39 million $ 161,316
Nov 23, 10 PM $ 0.00924
+0.04%
$ 1.39 million $ 158,227
Nov 23, 9 PM $ 0.00924
+0.13%
$ 1.39 million $ 159,078
Nov 23, 8 PM $ 0.00923
-0.35%
$ 1.38 million $ 159,691
Nov 23, 7 PM $ 0.00926
+0.62%
$ 1.39 million $ 161,200
Nov 23, 6 PM $ 0.00921
-0.35%
$ 1.38 million $ 162,818
Nov 23, 5 PM $ 0.00924
+0.50%
$ 1.39 million $ 163,493
Nov 23, 4 PM $ 0.0092
-0.03%
$ 1.38 million $ 165,393
Nov 23, 3 PM $ 0.00921
-0.04%
$ 1.38 million $ 164,027
Nov 23, 2 PM $ 0.00921
-0.19%
$ 1.38 million $ 164,381
Nov 23, 1 PM $ 0.00922
-0.63%
$ 1.38 million $ 161,739
Nov 23, 12 PM $ 0.00928
-0.19%
$ 1.39 million $ 159,285
Nov 23, 11 AM $ 0.0093
+0.00%
$ 1.4 million $ 159,260
Nov 23, 10 AM $ 0.00929
-0.13%
$ 1.39 million $ 159,813
Nov 23, 9 AM $ 0.0093
+0.13%
$ 1.4 million $ 161,305
Nov 23, 8 AM $ 0.00929
+0.16%
$ 1.39 million $ 162,302
Nov 23, 7 AM $ 0.00927
+0.30%
$ 1.39 million $ 161,934
Nov 23, 6 AM $ 0.00924
+0.25%
$ 1.39 million $ 160,291