WhiteBridge Historical Data

WBAI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00477
-0.59%
$ 941,451 $ 111,623
Jan 25, 9 PM $ 0.0048
+0.28%
$ 947,029 $ 111,968
Jan 25, 8 PM $ 0.00478
+0.15%
$ 944,502 $ 112,840
Jan 25, 7 PM $ 0.00478
-0.49%
$ 943,051 $ 112,955
Jan 25, 6 PM $ 0.0048
+0.05%
$ 947,651 $ 113,042
Jan 25, 5 PM $ 0.0048
-0.02%
$ 947,195 $ 112,223
Jan 25, 4 PM $ 0.0048
-1.95%
$ 947,365 $ 111,825
Jan 25, 3 PM $ 0.00489
-0.20%
$ 965,951 $ 111,768
Jan 25, 2 PM $ 0.0049
-1.53%
$ 967,302 $ 111,801
Jan 25, 1 PM $ 0.00497
-1.27%
$ 982,328 $ 111,736
Jan 25, 12 PM $ 0.00504
-0.16%
$ 994,958 $ 110,203
Jan 25, 11 AM $ 0.00505
+0.02%
$ 996,440 $ 110,411
Jan 25, 10 AM $ 0.00504
-0.44%
$ 996,582 $ 110,179
Jan 25, 9 AM $ 0.00507
+0.16%
$ 1 million $ 110,383
Jan 25, 8 AM $ 0.00506
+2.29%
$ 994,226 $ 106,956
Jan 25, 7 AM $ 0.00494
-0.13%
$ 976,376 $ 105,286
Jan 25, 6 AM $ 0.00495
-1.39%
$ 977,657 $ 104,689
Jan 25, 5 AM $ 0.00502
+0.19%
$ 991,248 $ 105,031
Jan 25, 4 AM $ 0.00501
-0.03%
$ 989,528 $ 105,725
Jan 25, 3 AM $ 0.00501
-0.46%
$ 989,823 $ 106,510
Jan 25, 2 AM $ 0.00504
-4.93%
$ 994,416 $ 106,586
Jan 25, 1 AM $ 0.0053
+0.03%
$ 1.05 million $ 103,035
Jan 25, 12 AM $ 0.00529
+0.01%
$ 1.05 million $ 102,760
Jan 24, 11 PM $ 0.00529
+0.00%
$ 1.05 million $ 103,295
Jan 24, 10 PM $ 0.00529
+0.12%
$ 1.05 million $ 102,835
Jan 24, 9 PM $ 0.00529
+0.01%
$ 1.04 million $ 102,149
Jan 24, 8 PM $ 0.00529
+0.45%
$ 1.04 million $ 102,616
Jan 24, 7 PM $ 0.00526
-0.39%
$ 1.04 million $ 104,701
Jan 24, 6 PM $ 0.00529
+0.03%
$ 1.04 million $ 104,173
Jan 24, 5 PM $ 0.00529
+0.07%
$ 1.04 million $ 103,791
Jan 24, 4 PM $ 0.00528
+0.04%
$ 1.04 million $ 103,784
Jan 24, 3 PM $ 0.00528
-0.27%
$ 1.04 million $ 103,766
Jan 24, 2 PM $ 0.0053
-0.41%
$ 1.05 million $ 103,831
Jan 24, 1 PM $ 0.00532
+0.09%
$ 1.05 million $ 103,883
Jan 24, 12 PM $ 0.00532
-0.19%
$ 1.05 million $ 103,768
Jan 24, 11 AM $ 0.00533
-0.15%
$ 1.05 million $ 103,544
Jan 24, 10 AM $ 0.00533
+0.11%
$ 1.05 million $ 103,666
Jan 24, 9 AM $ 0.00533
-0.38%
$ 1.05 million $ 102,761
Jan 24, 8 AM $ 0.00535
-0.57%
$ 1.06 million $ 103,168
Jan 24, 7 AM $ 0.00538
-0.56%
$ 1.06 million $ 103,404
Jan 24, 6 AM $ 0.00541
-0.36%
$ 1.07 million $ 103,039
Jan 24, 5 AM $ 0.00543
+0.51%
$ 1.07 million $ 102,827
Jan 24, 4 AM $ 0.0054
+0.54%
$ 1.07 million $ 102,172
Jan 24, 3 AM $ 0.00537
-0.10%
$ 1.06 million $ 101,622
Jan 24, 2 AM $ 0.00538
-0.57%
$ 1.06 million $ 101,571
Jan 24, 1 AM $ 0.00541
+0.06%
$ 1.07 million $ 101,105
Jan 24, 12 AM $ 0.0054
+0.08%
$ 1.07 million $ 101,853
Jan 23, 11 PM $ 0.0054
+0.00%
$ 1.07 million $ 101,994
Jan 23, 10 PM $ 0.0054
-0.11%
$ 1.07 million $ 101,591
Jan 23, 9 PM $ 0.0054
-0.31%
$ 1.07 million $ 101,326