WhiteBridge Historical Data

WBAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.00924
+0.25%
$ 1.39 million $ 160,291
Nov 23, 5 AM $ 0.00922
-0.22%
$ 1.38 million $ 157,097
Nov 23, 4 AM $ 0.00923
+0.36%
$ 1.39 million $ 157,464
Nov 23, 3 AM $ 0.00921
-0.30%
$ 1.38 million $ 156,463
Nov 23, 2 AM $ 0.00923
+0.59%
$ 1.39 million $ 153,957
Nov 23, 1 AM $ 0.00918
-0.06%
$ 1.38 million $ 155,149
Nov 23, 12 AM $ 0.00919
-0.05%
$ 1.38 million $ 153,821
Nov 22, 11 PM $ 0.0092
+1.21%
$ 1.38 million $ 154,208
Nov 22, 10 PM $ 0.00909
-0.76%
$ 1.36 million $ 157,227
Nov 22, 9 PM $ 0.00916
+0.03%
$ 1.37 million $ 157,354
Nov 22, 8 PM $ 0.00916
+0.10%
$ 1.37 million $ 159,618
Nov 22, 7 PM $ 0.00915
-0.01%
$ 1.37 million $ 158,776
Nov 22, 6 PM $ 0.00915
+0.01%
$ 1.37 million $ 162,895
Nov 22, 5 PM $ 0.00915
+0.01%
$ 1.37 million $ 165,320
Nov 22, 4 PM $ 0.00915
+0.22%
$ 1.37 million $ 162,561
Nov 22, 3 PM $ 0.00913
-0.21%
$ 1.37 million $ 163,895
Nov 22, 2 PM $ 0.00915
-1.24%
$ 1.37 million $ 162,491
Nov 22, 1 PM $ 0.00926
-1.40%
$ 1.39 million $ 162,837
Nov 22, 12 PM $ 0.00939
-2.31%
$ 1.41 million $ 162,981
Nov 22, 11 AM $ 0.00961
-0.17%
$ 1.44 million $ 163,312
Nov 22, 10 AM $ 0.00963
+0.04%
$ 1.44 million $ 163,336
Nov 22, 9 AM $ 0.00963
-0.44%
$ 1.44 million $ 161,982
Nov 22, 8 AM $ 0.00967
+0.07%
$ 1.45 million $ 162,036
Nov 22, 7 AM $ 0.00966
-0.01%
$ 1.45 million $ 164,356
Nov 22, 6 AM $ 0.00966
+0.01%
$ 1.45 million $ 164,353
Nov 22, 5 AM $ 0.00966
+0.89%
$ 1.45 million $ 163,864
Nov 22, 4 AM $ 0.00958
-0.98%
$ 1.44 million $ 164,144
Nov 22, 3 AM $ 0.00967
-0.57%
$ 1.45 million $ 165,300
Nov 22, 2 AM $ 0.00973
+1.38%
$ 1.46 million $ 167,040
Nov 22, 1 AM $ 0.00959
+0.01%
$ 1.44 million $ 167,763
Nov 22, 12 AM $ 0.0096
+0.75%
$ 1.44 million $ 169,756
Nov 21, 11 PM $ 0.00953
-0.11%
$ 1.43 million $ 169,631
Nov 21, 10 PM $ 0.00954
+0.10%
$ 1.43 million $ 168,990
Nov 21, 9 PM $ 0.00953
+0.06%
$ 1.43 million $ 166,128
Nov 21, 8 PM $ 0.00952
-0.23%
$ 1.43 million $ 162,191
Nov 21, 7 PM $ 0.00954
-1.79%
$ 1.43 million $ 159,467
Nov 21, 6 PM $ 0.00972
+1.21%
$ 1.46 million $ 152,434
Nov 21, 5 PM $ 0.0096
+0.52%
$ 1.44 million $ 150,770
Nov 21, 4 PM $ 0.00956
-0.10%
$ 1.43 million $ 154,406
Nov 21, 3 PM $ 0.00957
-0.09%
$ 1.44 million $ 154,592
Nov 21, 2 PM $ 0.00958
-0.59%
$ 1.44 million $ 157,792
Nov 21, 1 PM $ 0.00964
-0.12%
$ 1.45 million $ 159,011
Nov 21, 12 PM $ 0.00965
-0.20%
$ 1.45 million $ 159,525
Nov 21, 11 AM $ 0.00967
-0.25%
$ 1.45 million $ 161,074
Nov 21, 10 AM $ 0.0097
+0.32%
$ 1.45 million $ 162,059
Nov 21, 9 AM $ 0.00973
-1.55%
$ 1.46 million $ 163,979
Nov 21, 8 AM $ 0.00988
+2.13%
$ 1.48 million $ 162,521
Nov 21, 7 AM $ 0.00968
-1.62%
$ 1.45 million $ 160,121
Nov 21, 6 AM $ 0.00984
-0.17%
$ 1.48 million $ 157,833
Nov 21, 5 AM $ 0.00986
-1.31%
$ 1.48 million $ 157,306