WhiteBridge Historical Data

WBAI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0054
-0.11%
$ 1.07 million $ 101,591
Jan 23, 9 PM $ 0.0054
-0.31%
$ 1.07 million $ 101,326
Jan 23, 8 PM $ 0.00542
-1.84%
$ 1.07 million $ 100,021
Jan 23, 7 PM $ 0.00552
-0.10%
$ 1.09 million $ 98,090
Jan 23, 6 PM $ 0.00553
+0.01%
$ 1.09 million $ 97,871
Jan 23, 5 PM $ 0.00554
+0.09%
$ 1.09 million $ 98,018
Jan 23, 4 PM $ 0.00554
-0.15%
$ 1.09 million $ 97,818
Jan 23, 3 PM $ 0.00554
-0.11%
$ 1.09 million $ 97,553
Jan 23, 2 PM $ 0.00555
+0.24%
$ 1.09 million $ 97,382
Jan 23, 1 PM $ 0.00554
+0.19%
$ 1.09 million $ 97,992
Jan 23, 12 PM $ 0.00553
+0.00%
$ 1.09 million $ 98,128
Jan 23, 11 AM $ 0.00553
-0.26%
$ 1.09 million $ 98,204
Jan 23, 10 AM $ 0.00554
-0.01%
$ 1.09 million $ 98,485
Jan 23, 9 AM $ 0.00554
+0.01%
$ 1.09 million $ 99,157
Jan 23, 8 AM $ 0.00554
-0.13%
$ 1.09 million $ 99,208
Jan 23, 7 AM $ 0.00554
+0.27%
$ 1.09 million $ 99,727
Jan 23, 6 AM $ 0.00553
-0.15%
$ 1.09 million $ 100,392
Jan 23, 5 AM $ 0.00553
-0.16%
$ 1.09 million $ 100,027
Jan 23, 4 AM $ 0.00554
+0.02%
$ 1.09 million $ 100,907
Jan 23, 3 AM $ 0.00553
-0.51%
$ 1.09 million $ 101,009
Jan 23, 2 AM $ 0.00556
+0.13%
$ 1.1 million $ 100,592
Jan 23, 1 AM $ 0.00556
+0.12%
$ 1.1 million $ 100,206
Jan 23, 12 AM $ 0.00555
-0.60%
$ 1.1 million $ 99,444
Jan 22, 11 PM $ 0.00558
+0.06%
$ 1.1 million $ 99,154
Jan 22, 10 PM $ 0.00558
-0.55%
$ 1.1 million $ 100,070
Jan 22, 9 PM $ 0.00561
+0.34%
$ 1.11 million $ 101,061
Jan 22, 8 PM $ 0.00559
-0.23%
$ 1.11 million $ 101,651
Jan 22, 7 PM $ 0.0056
-0.28%
$ 1.11 million $ 101,516
Jan 22, 6 PM $ 0.00562
+0.01%
$ 1.11 million $ 101,742
Jan 22, 5 PM $ 0.00563
+0.15%
$ 1.11 million $ 101,724
Jan 22, 4 PM $ 0.00562
+0.04%
$ 1.11 million $ 102,369
Jan 22, 3 PM $ 0.00561
+0.14%
$ 1.11 million $ 103,344
Jan 22, 2 PM $ 0.00561
-1.20%
$ 1.11 million $ 102,744
Jan 22, 1 PM $ 0.00568
+0.02%
$ 1.12 million $ 102,448
Jan 22, 12 PM $ 0.00569
-0.03%
$ 1.12 million $ 102,684
Jan 22, 11 AM $ 0.00569
-0.13%
$ 1.12 million $ 103,145
Jan 22, 10 AM $ 0.0057
+0.10%
$ 1.13 million $ 102,886
Jan 22, 9 AM $ 0.00569
+0.44%
$ 1.12 million $ 101,957
Jan 22, 8 AM $ 0.00567
-0.68%
$ 1.12 million $ 101,990
Jan 22, 7 AM $ 0.00571
-0.16%
$ 1.13 million $ 102,775
Jan 22, 6 AM $ 0.00572
+0.02%
$ 1.13 million $ 109,781
Jan 22, 5 AM $ 0.00572
+0.10%
$ 1.13 million $ 116,382
Jan 22, 4 AM $ 0.00572
-0.16%
$ 1.13 million $ 121,956
Jan 22, 3 AM $ 0.00573
-0.37%
$ 1.13 million $ 125,969
Jan 22, 2 AM $ 0.00575
+0.24%
$ 1.14 million $ 133,197
Jan 22, 1 AM $ 0.00574
-0.04%
$ 1.13 million $ 139,378
Jan 22, 12 AM $ 0.00574
-0.09%
$ 1.13 million $ 144,183
Jan 21, 11 PM $ 0.00575
+0.09%
$ 1.14 million $ 143,716
Jan 21, 10 PM $ 0.00574
+0.32%
$ 1.13 million $ 149,969
Jan 21, 9 PM $ 0.00572
-0.09%
$ 1.13 million $ 157,336