Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 PM $0.00124
+0.18%
$381,383 $147,327
May 16, 7 PM $0.00124
+0.11%
$380,813 $147,977
May 16, 6 PM $0.00124
-2.89%
$380,407 $149,432
May 16, 5 PM $0.00128
-1.74%
$391,712 $148,746
May 16, 4 PM $0.0013
-9.10%
$398,633 $148,204
May 16, 3 PM $0.00143
+0.71%
$438,558 $147,134
May 16, 2 PM $0.00142
+12.38%
$435,445 $146,332
May 16, 1 PM $0.00126
+8.66%
$387,488 $143,189
May 16, 12 PM $0.00116
+0.85%
$356,615 $142,609
May 16, 11 AM $0.00115
+2.27%
$353,604 $142,824
May 16, 10 AM $0.00113
-0.34%
$345,759 $143,039
May 16, 9 AM $0.00113
-12.71%
$346,880 $142,394
May 16, 8 AM $0.00129
-0.70%
$397,378 $138,148
May 16, 7 AM $0.0013
-8.20%
$399,956 $138,647
May 16, 6 AM $0.00142
+3.08%
$435,475 $137,962
May 16, 5 AM $0.00138
-17.63%
$422,446 $138,349
May 16, 4 AM $0.00167
+4.53%
$512,854 $135,987
May 16, 3 AM $0.0016
+19.66%
$490,465 $119,677
May 16, 2 AM $0.00134
+0.10%
$411,144 $116,276
May 16, 1 AM $0.00134
-0.30%
$410,720 $116,760
May 16, 12 AM $0.00134
+0.22%
$411,738 $117,516
May 15, 11 PM $0.00134
-0.10%
$410,826 $118,172
May 15, 10 PM $0.00134
-0.04%
$411,362 $118,628
May 15, 9 PM $0.00134
+0.02%
$411,523 $118,979
May 15, 8 PM $0.00134
-0.55%
$411,426 $119,844
May 15, 7 PM $0.00135
+6.03%
$413,684 $119,559
May 15, 6 PM $0.00127
+6.25%
$390,164 $118,443
May 15, 5 PM $0.0012
-0.30%
$367,218 $117,749
May 15, 4 PM $0.0012
+0.13%
$368,329 $117,219
May 15, 3 PM $0.0012
-1.01%
$367,784 $117,044
May 15, 2 PM $0.00121
-0.14%
$371,548 $116,886
May 15, 1 PM $0.00121
-0.05%
$372,076 $117,390
May 15, 12 PM $0.00121
-1.05%
$372,269 $117,400
May 15, 11 AM $0.00122
-0.38%
$376,237 $117,780
May 15, 10 AM $0.00123
+0.24%
$377,676 $116,924
May 15, 9 AM $0.00123
+0.11%
$376,790 $118,086
May 15, 8 AM $0.00123
+0.00%
$376,387 $119,997
May 15, 7 AM $0.00123
+0.47%
$376,382 $119,609
May 15, 6 AM $0.00122
-0.25%
$374,636 $120,055
May 15, 5 AM $0.00122
+0.06%
$375,580 $120,942
May 15, 4 AM $0.00122
-1.15%
$375,338 $121,514
May 15, 3 AM $0.00124
+0.04%
$379,713 $121,283
May 15, 2 AM $0.00124
+0.20%
$379,568 $121,112
May 15, 1 AM $0.00123
-0.11%
$378,958 $122,173
May 15, 12 AM $0.00124
-2.83%
$379,383 $122,266
May 14, 11 PM $0.00127
-0.03%
$390,415 $122,607
May 14, 10 PM $0.00127
-0.01%
$390,573 $124,100
May 14, 9 PM $0.00127
+0.14%
$390,458 $124,615
May 14, 8 PM $0.00127
-1.36%
$389,896 $126,040
May 14, 7 PM $0.00129
+0.01%
$395,360 $127,505