WhiteBridge Historical Data

WBAI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00572
-0.09%
$ 1.13 million $ 157,336
Jan 21, 8 PM $ 0.00573
+0.10%
$ 1.13 million $ 164,732
Jan 21, 7 PM $ 0.00572
+0.17%
$ 1.13 million $ 171,764
Jan 21, 6 PM $ 0.00571
+0.02%
$ 1.13 million $ 179,155
Jan 21, 5 PM $ 0.00571
-0.81%
$ 1.13 million $ 186,073
Jan 21, 4 PM $ 0.00575
-0.54%
$ 1.14 million $ 190,737
Jan 21, 3 PM $ 0.00579
+0.28%
$ 1.14 million $ 194,189
Jan 21, 2 PM $ 0.00577
+0.07%
$ 1.14 million $ 199,663
Jan 21, 1 PM $ 0.00577
+0.07%
$ 1.14 million $ 202,024
Jan 21, 12 PM $ 0.00576
-0.53%
$ 1.14 million $ 205,485
Jan 21, 11 AM $ 0.00579
-0.04%
$ 1.15 million $ 208,192
Jan 21, 10 AM $ 0.0058
+0.01%
$ 1.14 million $ 212,391
Jan 21, 9 AM $ 0.0058
-0.16%
$ 1.14 million $ 216,307
Jan 21, 8 AM $ 0.00581
-0.37%
$ 1.15 million $ 219,651
Jan 21, 7 AM $ 0.00583
+0.08%
$ 1.15 million $ 222,782
Jan 21, 6 AM $ 0.00583
-0.13%
$ 1.15 million $ 217,859
Jan 21, 5 AM $ 0.00583
+0.02%
$ 1.15 million $ 214,922
Jan 21, 4 AM $ 0.00583
+0.07%
$ 1.15 million $ 213,367
Jan 21, 3 AM $ 0.00583
-0.02%
$ 1.15 million $ 212,117
Jan 21, 2 AM $ 0.00583
+0.31%
$ 1.15 million $ 207,342
Jan 21, 1 AM $ 0.00581
+0.27%
$ 1.15 million $ 204,540
Jan 21, 12 AM $ 0.0058
-0.44%
$ 1.14 million $ 202,923
Jan 20, 11 PM $ 0.00582
-0.09%
$ 1.15 million $ 205,334
Jan 20, 10 PM $ 0.00583
-0.20%
$ 1.15 million $ 200,232
Jan 20, 9 PM $ 0.00584
+0.05%
$ 1.15 million $ 196,179
Jan 20, 8 PM $ 0.00584
-0.10%
$ 1.15 million $ 196,188
Jan 20, 7 PM $ 0.00584
+0.28%
$ 1.15 million $ 193,742
Jan 20, 6 PM $ 0.00582
-0.26%
$ 1.15 million $ 189,713
Jan 20, 5 PM $ 0.00584
+0.03%
$ 1.15 million $ 186,430
Jan 20, 4 PM $ 0.00584
-0.06%
$ 1.15 million $ 184,135
Jan 20, 3 PM $ 0.00584
-0.93%
$ 1.15 million $ 183,301
Jan 20, 2 PM $ 0.0059
+0.07%
$ 1.17 million $ 182,531
Jan 20, 1 PM $ 0.0059
-0.01%
$ 1.16 million $ 183,522
Jan 20, 12 PM $ 0.0059
-0.17%
$ 1.16 million $ 183,700
Jan 20, 11 AM $ 0.00591
+0.09%
$ 1.17 million $ 184,937
Jan 20, 10 AM $ 0.0059
-0.02%
$ 1.17 million $ 183,455
Jan 20, 9 AM $ 0.0059
-0.10%
$ 1.17 million $ 185,613
Jan 20, 8 AM $ 0.00591
-0.16%
$ 1.17 million $ 184,743
Jan 20, 7 AM $ 0.00592
+0.08%
$ 1.17 million $ 181,877
Jan 20, 6 AM $ 0.00591
-0.33%
$ 1.17 million $ 181,453
Jan 20, 5 AM $ 0.00593
-0.12%
$ 1.17 million $ 180,288
Jan 20, 4 AM $ 0.00594
-0.10%
$ 1.17 million $ 178,702
Jan 20, 3 AM $ 0.00595
+0.14%
$ 1.17 million $ 178,611
Jan 20, 2 AM $ 0.00594
-0.07%
$ 1.17 million $ 180,112
Jan 20, 1 AM $ 0.00594
+0.05%
$ 1.17 million $ 182,074
Jan 20, 12 AM $ 0.00594
-0.05%
$ 1.17 million $ 187,537
Jan 19, 11 PM $ 0.00594
+0.02%
$ 891,765 $ 190,923
Jan 19, 10 PM $ 0.00594
+0.57%
$ 891,474 $ 193,835
Jan 19, 9 PM $ 0.00591
-1.64%
$ 886,094 $ 195,405
Jan 19, 8 PM $ 0.00601
-0.40%
$ 901,198 $ 195,715