Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 PM $0.00129
+0.01%
$395,360 $127,505
May 14, 6 PM $0.00129
-0.40%
$395,327 $133,196
May 14, 5 PM $0.00129
-0.03%
$396,896 $138,527
May 14, 4 PM $0.00129
-0.03%
$396,952 $144,132
May 14, 3 PM $0.00129
+0.51%
$397,085 $149,264
May 14, 2 PM $0.00129
-0.13%
$395,053 $154,494
May 14, 1 PM $0.00129
+1.08%
$395,561 $156,965
May 14, 12 PM $0.00127
-0.41%
$391,330 $160,858
May 14, 11 AM $0.00128
-0.75%
$392,949 $165,375
May 14, 10 AM $0.00129
-0.47%
$395,925 $170,401
May 14, 9 AM $0.00129
+2.68%
$397,783 $174,984
May 14, 8 AM $0.00126
-0.97%
$387,409 $176,382
May 14, 7 AM $0.00127
-1.78%
$391,218 $177,931
May 14, 6 AM $0.0013
+0.24%
$398,305 $181,101
May 14, 5 AM $0.00129
-0.09%
$397,371 $184,482
May 14, 4 AM $0.0013
-0.31%
$397,811 $188,335
May 14, 3 AM $0.0013
-2.59%
$399,067 $191,790
May 14, 2 AM $0.00133
-0.01%
$409,663 $195,644
May 14, 1 AM $0.00133
+0.02%
$409,600 $198,166
May 14, 12 AM $0.00133
-0.11%
$409,506 $199,601
May 13, 11 PM $0.00133
-0.16%
$409,971 $198,069
May 13, 10 PM $0.00134
-1.22%
$413,057 $196,182
May 13, 9 PM $0.00136
-0.20%
$418,158 $194,926
May 13, 8 PM $0.00136
-0.71%
$418,948 $192,394
May 13, 7 PM $0.00137
+1.62%
$421,911 $190,799
May 13, 6 PM $0.00135
+5.70%
$415,184 $189,667
May 13, 5 PM $0.00128
+5.56%
$392,630 $187,499
May 13, 4 PM $0.00121
-2.71%
$371,912 $185,404
May 13, 3 PM $0.00124
-0.04%
$382,274 $183,781
May 13, 2 PM $0.00125
+0.45%
$382,655 $183,192
May 13, 1 PM $0.00124
+0.39%
$381,183 $184,785
May 13, 12 PM $0.00124
-0.06%
$379,689 $184,221
May 13, 11 AM $0.00124
+0.17%
$379,914 $182,807
May 13, 10 AM $0.00123
-0.16%
$379,257 $182,290
May 13, 9 AM $0.00124
+0.20%
$379,868 $180,447
May 13, 8 AM $0.00123
+0.04%
$379,127 $180,157
May 13, 7 AM $0.00123
-0.40%
$378,982 $182,746
May 13, 6 AM $0.00124
+0.36%
$380,485 $181,878
May 13, 5 AM $0.00123
-3.55%
$379,138 $181,161
May 13, 4 AM $0.00128
+0.91%
$393,091 $180,381
May 13, 3 AM $0.00127
-4.95%
$389,562 $179,783
May 13, 2 AM $0.00133
+0.42%
$409,808 $180,194
May 13, 1 AM $0.00133
+0.02%
$408,107 $178,841
May 13, 12 AM $0.00133
-0.01%
$408,026 $178,554
May 12, 11 PM $0.00133
-1.08%
$408,049 $181,125
May 12, 10 PM $0.00134
-1.09%
$412,503 $183,805
May 12, 9 PM $0.00136
+0.06%
$417,052 $186,382
May 12, 8 PM $0.00136
+4.69%
$416,784 $188,888
May 12, 7 PM $0.0013
+4.07%
$398,151 $191,038
May 12, 6 PM $0.00125
-1.48%
$382,569 $189,177