Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBridge Historical Data

WBAI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 PM $0.00125
-1.48%
$382,569 $189,177
May 12, 5 PM $0.00126
-0.27%
$388,068 $187,619
May 12, 4 PM $0.00127
-0.40%
$389,599 $184,911
May 12, 3 PM $0.00127
+1.31%
$390,905 $182,712
May 12, 2 PM $0.00126
-0.40%
$385,849 $178,721
May 12, 1 PM $0.00126
-0.12%
$387,412 $176,115
May 12, 12 PM $0.00126
-0.04%
$387,889 $171,975
May 12, 11 AM $0.00126
-0.08%
$387,919 $167,317
May 12, 10 AM $0.00126
+0.07%
$388,236 $163,361
May 12, 9 AM $0.00126
-0.08%
$387,976 $159,672
May 12, 8 AM $0.00126
+0.03%
$388,292 $157,061
May 12, 7 AM $0.00126
-0.69%
$388,193 $153,840
May 12, 6 AM $0.00127
+0.58%
$390,871 $149,873
May 12, 5 AM $0.00127
-1.70%
$388,615 $144,950
May 12, 4 AM $0.00129
-1.55%
$395,322 $139,364
May 12, 3 AM $0.00131
+1.28%
$401,342 $134,155
May 12, 2 AM $0.00129
-0.10%
$396,256 $128,613
May 12, 1 AM $0.00129
+0.25%
$396,670 $124,784
May 12, 12 AM $0.00129
-0.56%
$395,690 $121,662
May 11, 11 PM $0.0013
+0.03%
$397,914 $119,000
May 11, 10 PM $0.0013
+0.01%
$397,802 $116,272
May 11, 9 PM $0.00129
+1.16%
$397,767 $113,136
May 11, 8 PM $0.00128
-0.04%
$393,210 $110,176
May 11, 7 PM $0.00128
-0.20%
$393,350 $106,991
May 11, 6 PM $0.00128
+0.04%
$394,134 $105,083
May 11, 5 PM $0.00128
+0.02%
$394,047 $103,667
May 11, 4 PM $0.00128
-0.73%
$393,777 $102,796
May 11, 3 PM $0.00129
+0.78%
$396,676 $101,001
May 11, 2 PM $0.00128
+1.01%
$393,595 $99,634
May 11, 1 PM $0.00127
+0.07%
$389,676 $98,392
May 11, 12 PM $0.00127
+1.21%
$389,404 $98,261
May 11, 11 AM $0.00125
+0.00%
$384,829 $99,233
May 11, 10 AM $0.00125
-0.38%
$384,833 $98,804
May 11, 9 AM $0.00126
-0.83%
$386,297 $97,971
May 11, 8 AM $0.00127
-0.05%
$389,535 $96,239
May 11, 7 AM $0.00127
-0.34%
$389,849 $95,978
May 11, 6 AM $0.00127
+0.04%
$391,193 $96,158
May 11, 5 AM $0.00127
-0.10%
$390,498 $96,201
May 11, 4 AM $0.00127
+0.29%
$390,304 $96,481
May 11, 3 AM $0.00127
+0.19%
$389,183 $96,536
May 11, 2 AM $0.00126
+0.01%
$388,440 $97,984
May 11, 1 AM $0.00126
+0.05%
$388,409 $98,329
May 11, 12 AM $0.00126
-0.08%
$388,200 $98,863
May 10, 11 PM $0.00126
-0.71%
$388,505 $99,138
May 10, 10 PM $0.00127
+0.29%
$391,267 $98,698
May 10, 9 PM $0.00127
+0.07%
$390,738 $97,751
May 10, 8 PM $0.00127
+0.08%
$390,468 $97,618
May 10, 7 PM $0.00127
-0.58%
$390,144 $98,216
May 10, 6 PM $0.00128
-2.17%
$392,419 $97,468
May 10, 5 PM $0.00131
+2.02%
$401,169 $97,020