WhiteBridge Historical Data

WBAI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00591
-1.64%
$ 886,094 $ 195,405
Jan 19, 8 PM $ 0.00601
-0.40%
$ 901,198 $ 195,715
Jan 19, 7 PM $ 0.00603
+0.11%
$ 904,819 $ 197,121
Jan 19, 6 PM $ 0.00602
-0.06%
$ 903,929 $ 198,595
Jan 19, 5 PM $ 0.00603
-0.50%
$ 905,000 $ 199,405
Jan 19, 4 PM $ 0.00606
-0.28%
$ 908,932 $ 199,862
Jan 19, 3 PM $ 0.00608
+0.00%
$ 911,568 $ 199,544
Jan 19, 2 PM $ 0.00607
+0.05%
$ 912,236 $ 198,506
Jan 19, 1 PM $ 0.00607
-0.13%
$ 911,075 $ 196,440
Jan 19, 12 PM $ 0.00608
+0.00%
$ 912,259 $ 196,521
Jan 19, 11 AM $ 0.00608
-0.10%
$ 912,397 $ 195,530
Jan 19, 10 AM $ 0.00609
+0.35%
$ 913,446 $ 194,645
Jan 19, 9 AM $ 0.00607
+0.11%
$ 910,259 $ 189,887
Jan 19, 8 AM $ 0.00606
+0.00%
$ 909,076 $ 190,197
Jan 19, 7 AM $ 0.00606
-0.09%
$ 909,164 $ 191,383
Jan 19, 6 AM $ 0.00606
+0.01%
$ 909,570 $ 192,292
Jan 19, 5 AM $ 0.00606
-0.09%
$ 909,508 $ 193,240
Jan 19, 4 AM $ 0.00607
-0.16%
$ 910,583 $ 192,912
Jan 19, 3 AM $ 0.00608
+0.00%
$ 911,386 $ 191,743
Jan 19, 2 AM $ 0.00608
+0.08%
$ 911,143 $ 189,904
Jan 19, 1 AM $ 0.00607
+0.41%
$ 911,015 $ 186,580
Jan 19, 12 AM $ 0.00605
-0.23%
$ 907,387 $ 180,073
Jan 18, 11 PM $ 0.00606
+0.03%
$ 909,426 $ 176,733
Jan 18, 10 PM $ 0.00606
+0.13%
$ 909,190 $ 175,092
Jan 18, 9 PM $ 0.00605
+0.28%
$ 907,812 $ 172,638
Jan 18, 8 PM $ 0.00603
+0.02%
$ 905,285 $ 168,090
Jan 18, 7 PM $ 0.00603
-0.09%
$ 905,352 $ 165,069
Jan 18, 6 PM $ 0.00604
+0.00%
$ 905,479 $ 163,269
Jan 18, 5 PM $ 0.00604
+0.12%
$ 905,961 $ 163,714
Jan 18, 4 PM $ 0.00603
+0.09%
$ 904,835 $ 163,326
Jan 18, 3 PM $ 0.00602
-0.11%
$ 904,479 $ 164,328
Jan 18, 2 PM $ 0.00603
+0.23%
$ 904,948 $ 162,704
Jan 18, 1 PM $ 0.00602
+0.46%
$ 902,713 $ 160,056
Jan 18, 12 PM $ 0.006
+0.07%
$ 899,716 $ 154,793
Jan 18, 11 AM $ 0.00599
-0.16%
$ 899,738 $ 150,929
Jan 18, 10 AM $ 0.006
+0.20%
$ 900,715 $ 148,496
Jan 18, 9 AM $ 0.00599
-0.07%
$ 898,947 $ 148,378
Jan 18, 8 AM $ 0.00599
+0.01%
$ 899,308 $ 145,702
Jan 18, 7 AM $ 0.00599
+0.01%
$ 899,715 $ 143,809
Jan 18, 6 AM $ 0.00599
-0.09%
$ 899,309 $ 145,566
Jan 18, 5 AM $ 0.006
+0.10%
$ 900,261 $ 147,239
Jan 18, 4 AM $ 0.006
+0.07%
$ 899,061 $ 153,865
Jan 18, 3 AM $ 0.00598
+0.09%
$ 897,501 $ 159,832
Jan 18, 2 AM $ 0.00598
-0.14%
$ 896,672 $ 164,649
Jan 18, 1 AM $ 0.00598
+0.02%
$ 897,890 $ 170,631
Jan 18, 12 AM $ 0.00598
-0.09%
$ 897,700 $ 178,373
Jan 17, 11 PM $ 0.00599
-0.03%
$ 898,625 $ 183,413
Jan 17, 10 PM $ 0.00599
+0.11%
$ 898,615 $ 187,494
Jan 17, 9 PM $ 0.00598
+0.02%
$ 897,770 $ 193,161
Jan 17, 8 PM $ 0.00598
-0.09%
$ 897,810 $ 200,616