WhiteBridge Historical Data

WBAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0108
-0.31%
$ 1.62 million $ 147,970
Nov 19, 4 AM $ 0.0108
-0.60%
$ 1.62 million $ 151,291
Nov 19, 3 AM $ 0.0109
+0.01%
$ 1.63 million $ 152,641
Nov 19, 2 AM $ 0.0109
+0.39%
$ 1.63 million $ 153,310
Nov 19, 1 AM $ 0.0108
+0.23%
$ 1.63 million $ 155,983
Nov 19, 12 AM $ 0.0108
-0.43%
$ 1.62 million $ 157,334
Nov 18, 11 PM $ 0.0109
-0.97%
$ 1.63 million $ 159,130
Nov 18, 10 PM $ 0.011
-0.94%
$ 1.65 million $ 157,018
Nov 18, 9 PM $ 0.0111
-0.12%
$ 1.66 million $ 159,153
Nov 18, 8 PM $ 0.0111
+0.03%
$ 1.67 million $ 195,760
Nov 18, 7 PM $ 0.0111
-4.52%
$ 1.67 million $ 197,555
Nov 18, 6 PM $ 0.0116
-1.46%
$ 1.74 million $ 201,432
Nov 18, 5 PM $ 0.0118
-0.56%
$ 1.77 million $ 205,740
Nov 18, 4 PM $ 0.0119
+5.55%
$ 1.78 million $ 212,668
Nov 18, 3 PM $ 0.0112
-0.09%
$ 1.69 million $ 212,708
Nov 18, 2 PM $ 0.0112
+0.76%
$ 1.69 million $ 218,166
Nov 18, 1 PM $ 0.0112
+0.34%
$ 1.67 million $ 220,855
Nov 18, 12 PM $ 0.0111
+0.12%
$ 1.67 million $ 221,243
Nov 18, 11 AM $ 0.0111
-0.16%
$ 1.67 million $ 221,146
Nov 18, 10 AM $ 0.0111
-0.07%
$ 1.67 million $ 221,775
Nov 18, 9 AM $ 0.0111
-0.05%
$ 1.67 million $ 226,913
Nov 18, 8 AM $ 0.0111
-0.19%
$ 1.67 million $ 244,370
Nov 18, 7 AM $ 0.0112
-0.14%
$ 1.68 million $ 247,221
Nov 18, 6 AM $ 0.0112
+0.17%
$ 1.68 million $ 251,947
Nov 18, 5 AM $ 0.0112
+0.12%
$ 1.67 million $ 253,110
Nov 18, 4 AM $ 0.0111
+0.00%
$ 1.67 million $ 255,873
Nov 18, 3 AM $ 0.0111
-0.11%
$ 1.67 million $ 262,334
Nov 18, 2 AM $ 0.0112
-0.29%
$ 1.67 million $ 269,726
Nov 18, 1 AM $ 0.0112
+0.07%
$ 1.68 million $ 276,475
Nov 18, 12 AM $ 0.0112
-1.61%
$ 1.68 million $ 281,871
Nov 17, 11 PM $ 0.0114
+0.38%
$ 1.7 million $ 282,787
Nov 17, 10 PM $ 0.0113
+0.18%
$ 1.7 million $ 283,578
Nov 17, 9 PM $ 0.0113
-0.65%
$ 1.7 million $ 280,253
Nov 17, 8 PM $ 0.0114
+0.70%
$ 1.71 million $ 275,655
Nov 17, 7 PM $ 0.0113
+0.06%
$ 1.69 million $ 272,073
Nov 17, 6 PM $ 0.0113
-1.42%
$ 1.69 million $ 265,295
Nov 17, 5 PM $ 0.0114
-0.64%
$ 1.72 million $ 254,766
Nov 17, 4 PM $ 0.0115
-0.26%
$ 1.73 million $ 247,726
Nov 17, 3 PM $ 0.0116
-1.49%
$ 1.73 million $ 248,961
Nov 17, 2 PM $ 0.0117
+0.34%
$ 1.76 million $ 252,276
Nov 17, 1 PM $ 0.0117
+0.10%
$ 1.75 million $ 252,952
Nov 17, 12 PM $ 0.0117
-0.13%
$ 1.75 million $ 259,794
Nov 17, 11 AM $ 0.0117
-0.70%
$ 1.75 million $ 264,435
Nov 17, 10 AM $ 0.0118
-0.23%
$ 1.76 million $ 265,408
Nov 17, 9 AM $ 0.0118
+3.16%
$ 1.77 million $ 260,929
Nov 17, 8 AM $ 0.0114
+0.92%
$ 1.72 million $ 247,175
Nov 17, 7 AM $ 0.0113
-0.71%
$ 1.7 million $ 243,995
Nov 17, 6 AM $ 0.0114
-0.08%
$ 1.71 million $ 241,292
Nov 17, 5 AM $ 0.0114
+0.06%
$ 1.71 million $ 236,246
Nov 17, 4 AM $ 0.0114
+0.24%
$ 1.71 million $ 230,161