WhiteBridge Historical Data

WBAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0114
+0.24%
$ 1.71 million $ 230,161
Nov 17, 3 AM $ 0.0114
-0.36%
$ 1.71 million $ 224,945
Nov 17, 2 AM $ 0.0114
+0.27%
$ 1.71 million $ 220,259
Nov 17, 1 AM $ 0.0114
-0.41%
$ 1.71 million $ 213,056
Nov 17, 12 AM $ 0.0114
+0.44%
$ 1.71 million $ 210,147
Nov 16, 11 PM $ 0.0114
+0.08%
$ 1.71 million $ 211,044
Nov 16, 10 PM $ 0.0114
+0.00%
$ 1.71 million $ 216,878
Nov 16, 9 PM $ 0.0114
-0.12%
$ 1.71 million $ 222,194
Nov 16, 8 PM $ 0.0114
-0.44%
$ 1.71 million $ 225,144
Nov 16, 7 PM $ 0.0114
-0.13%
$ 1.72 million $ 227,752
Nov 16, 6 PM $ 0.0115
-0.07%
$ 1.72 million $ 234,141
Nov 16, 5 PM $ 0.0115
-0.06%
$ 1.72 million $ 238,574
Nov 16, 4 PM $ 0.0115
-0.06%
$ 1.72 million $ 244,434
Nov 16, 3 PM $ 0.0115
-0.31%
$ 1.72 million $ 243,007
Nov 16, 2 PM $ 0.0115
-1.57%
$ 1.73 million $ 239,817
Nov 16, 1 PM $ 0.0117
+1.38%
$ 1.76 million $ 235,437
Nov 16, 12 PM $ 0.0115
+0.70%
$ 1.73 million $ 231,436
Nov 16, 11 AM $ 0.0115
-0.65%
$ 1.72 million $ 231,152
Nov 16, 10 AM $ 0.0115
+0.41%
$ 1.73 million $ 236,425
Nov 16, 9 AM $ 0.0115
-0.27%
$ 1.72 million $ 240,310
Nov 16, 8 AM $ 0.0115
+0.20%
$ 1.73 million $ 244,023
Nov 16, 7 AM $ 0.0115
-0.11%
$ 1.73 million $ 246,036
Nov 16, 6 AM $ 0.0115
-0.26%
$ 1.73 million $ 246,587
Nov 16, 5 AM $ 0.0115
-0.11%
$ 1.73 million $ 247,233
Nov 16, 4 AM $ 0.0116
-0.43%
$ 1.73 million $ 246,171
Nov 16, 3 AM $ 0.0116
+0.37%
$ 1.74 million $ 244,263
Nov 16, 2 AM $ 0.0116
-0.37%
$ 1.74 million $ 241,654
Nov 16, 1 AM $ 0.0116
+0.98%
$ 1.74 million $ 243,450
Nov 16, 12 AM $ 0.0115
-0.35%
$ 1.72 million $ 242,266
Nov 15, 11 PM $ 0.0115
+0.35%
$ 1.73 million $ 243,238
Nov 15, 10 PM $ 0.0115
-0.06%
$ 1.72 million $ 242,547
Nov 15, 9 PM $ 0.0115
+0.18%
$ 1.73 million $ 248,972
Nov 15, 8 PM $ 0.0115
-0.83%
$ 1.72 million $ 254,329
Nov 15, 7 PM $ 0.0116
-0.68%
$ 1.74 million $ 257,739
Nov 15, 6 PM $ 0.0117
-1.27%
$ 1.75 million $ 255,767
Nov 15, 5 PM $ 0.0118
-0.36%
$ 1.77 million $ 257,173
Nov 15, 4 PM $ 0.0119
-0.37%
$ 1.78 million $ 251,986
Nov 15, 3 PM $ 0.0119
+0.67%
$ 1.78 million $ 254,508
Nov 15, 2 PM $ 0.0118
+0.16%
$ 1.77 million $ 253,417
Nov 15, 1 PM $ 0.0118
-0.56%
$ 1.77 million $ 255,450
Nov 15, 12 PM $ 0.0119
+0.13%
$ 1.78 million $ 254,172
Nov 15, 11 AM $ 0.0118
+0.00%
$ 1.78 million $ 256,299
Nov 15, 10 AM $ 0.0118
+0.26%
$ 1.78 million $ 257,288
Nov 15, 9 AM $ 0.0118
-0.90%
$ 1.77 million $ 257,288
Nov 15, 8 AM $ 0.0119
-0.95%
$ 1.79 million $ 255,699
Nov 15, 7 AM $ 0.012
+0.40%
$ 1.81 million $ 253,879
Nov 15, 6 AM $ 0.012
+0.11%
$ 1.8 million $ 253,092
Nov 15, 5 AM $ 0.012
+2.32%
$ 1.8 million $ 253,097
Nov 15, 4 AM $ 0.0117
-0.07%
$ 1.76 million $ 256,735
Nov 15, 3 AM $ 0.0117
+0.07%
$ 1.76 million $ 257,695