Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $0.00128
+0.43%
$393,216 $96,298
May 10, 3 PM $0.00127
+0.57%
$391,520 $95,841
May 10, 2 PM $0.00127
-1.44%
$389,320 $95,357
May 10, 1 PM $0.00129
-0.30%
$395,014 $94,377
May 10, 12 PM $0.00129
+1.35%
$396,203 $93,584
May 10, 11 AM $0.00127
+0.15%
$390,553 $92,463
May 10, 10 AM $0.00127
-0.23%
$389,987 $92,271
May 10, 9 AM $0.00127
+0.18%
$390,905 $92,329
May 10, 8 AM $0.00127
+2.27%
$390,149 $92,027
May 10, 7 AM $0.00124
-0.11%
$381,504 $91,591
May 10, 6 AM $0.00124
+0.49%
$381,919 $89,983
May 10, 5 AM $0.00124
-0.27%
$380,056 $88,783
May 10, 4 AM $0.00124
-0.07%
$381,007 $89,021
May 10, 3 AM $0.00124
-2.27%
$381,258 $89,257
May 10, 2 AM $0.00127
-0.19%
$390,702 $87,923
May 10, 1 AM $0.00127
+0.06%
$391,436 $88,280
May 10, 12 AM $0.00127
+0.08%
$391,408 $88,462
May 9, 11 PM $0.00127
+0.06%
$340,246 $88,418
May 9, 10 PM $0.00127
-0.03%
$340,057 $88,864
May 9, 9 PM $0.00127
+0.12%
$340,303 $89,778
May 9, 8 PM $0.00127
+2.00%
$339,812 $90,930
May 9, 7 PM $0.00125
-0.93%
$333,154 $91,129
May 9, 6 PM $0.00126
-1.08%
$336,295 $91,567
May 9, 5 PM $0.00127
+0.04%
$339,979 $91,352
May 9, 4 PM $0.00127
-0.64%
$339,983 $91,247
May 9, 3 PM $0.00128
+1.08%
$342,174 $91,339
May 9, 2 PM $0.00127
-0.03%
$338,520 $91,524
May 9, 1 PM $0.00127
+0.00%
$338,606 $91,720
May 9, 12 PM $0.00127
-0.29%
$338,605 $92,492
May 9, 11 AM $0.00127
+1.11%
$339,587 $93,077
May 9, 10 AM $0.00126
-2.43%
$335,784 $93,216
May 9, 9 AM $0.00129
-0.53%
$343,974 $93,950
May 9, 8 AM $0.00129
-2.42%
$345,810 $95,043
May 9, 7 AM $0.00133
+0.15%
$354,392 $94,630
May 9, 6 AM $0.00132
-0.39%
$353,854 $95,392
May 9, 5 AM $0.00133
+0.19%
$355,230 $98,318
May 9, 4 AM $0.00133
-0.09%
$354,460 $98,560
May 9, 3 AM $0.00133
+0.39%
$354,763 $99,179
May 9, 2 AM $0.00132
+0.06%
$353,383 $101,591
May 9, 1 AM $0.00132
+0.00%
$353,173 $101,935
May 9, 12 AM $0.00132
+0.92%
$353,269 $102,217
May 8, 11 PM $0.00131
+0.21%
$350,103 $101,995
May 8, 10 PM $0.00131
-0.16%
$349,361 $102,044
May 8, 9 PM $0.00131
-1.49%
$349,917 $103,088
May 8, 8 PM $0.00133
-1.04%
$355,148 $102,690
May 8, 7 PM $0.00134
+2.50%
$358,886 $102,529
May 8, 6 PM $0.00131
+0.37%
$349,953 $103,292
May 8, 5 PM $0.0013
+0.02%
$348,650 $103,354
May 8, 4 PM $0.0013
-0.05%
$348,472 $103,846
May 8, 3 PM $0.0013
+0.09%
$348,525 $103,724