WhiteBridge Historical Data

WBAI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00598
-0.09%
$ 897,810 $ 200,616
Jan 17, 7 PM $ 0.00599
-0.03%
$ 898,580 $ 205,846
Jan 17, 6 PM $ 0.00599
-0.11%
$ 898,822 $ 213,066
Jan 17, 5 PM $ 0.006
+0.11%
$ 899,360 $ 218,069
Jan 17, 4 PM $ 0.00599
+0.30%
$ 899,453 $ 224,521
Jan 17, 3 PM $ 0.00598
+0.41%
$ 896,887 $ 229,362
Jan 17, 2 PM $ 0.00595
-0.05%
$ 893,287 $ 237,028
Jan 17, 1 PM $ 0.00596
+0.19%
$ 893,786 $ 249,850
Jan 17, 12 PM $ 0.00595
-0.04%
$ 892,103 $ 260,369
Jan 17, 11 AM $ 0.00595
+0.09%
$ 892,589 $ 273,047
Jan 17, 10 AM $ 0.00594
-0.41%
$ 891,729 $ 281,068
Jan 17, 9 AM $ 0.00597
+0.00%
$ 895,054 $ 286,626
Jan 17, 8 AM $ 0.00597
-0.01%
$ 895,209 $ 293,324
Jan 17, 7 AM $ 0.00597
-0.57%
$ 895,291 $ 298,638
Jan 17, 6 AM $ 0.006
+0.06%
$ 900,432 $ 300,911
Jan 17, 5 AM $ 0.006
+0.13%
$ 899,943 $ 304,149
Jan 17, 4 AM $ 0.00599
-0.03%
$ 898,794 $ 304,519
Jan 17, 3 AM $ 0.00599
-0.09%
$ 899,088 $ 304,598
Jan 17, 2 AM $ 0.00599
-0.14%
$ 899,156 $ 303,909
Jan 17, 1 AM $ 0.006
+0.08%
$ 900,417 $ 300,692
Jan 17, 12 AM $ 0.006
+0.01%
$ 899,655 $ 297,302
Jan 16, 11 PM $ 0.006
+0.02%
$ 899,163 $ 298,892
Jan 16, 10 PM $ 0.00599
+0.03%
$ 899,406 $ 301,534
Jan 16, 9 PM $ 0.00599
+0.00%
$ 899,127 $ 303,912
Jan 16, 8 PM $ 0.00599
+0.09%
$ 899,084 $ 302,443
Jan 16, 7 PM $ 0.00599
-0.12%
$ 898,579 $ 304,445
Jan 16, 6 PM $ 0.00599
+0.04%
$ 899,442 $ 301,731
Jan 16, 5 PM $ 0.00599
-0.10%
$ 898,904 $ 299,656
Jan 16, 4 PM $ 0.006
-0.34%
$ 899,936 $ 300,080
Jan 16, 3 PM $ 0.00602
-0.01%
$ 902,960 $ 298,353
Jan 16, 2 PM $ 0.00602
+0.18%
$ 902,861 $ 295,067
Jan 16, 1 PM $ 0.00601
-0.08%
$ 901,694 $ 289,528
Jan 16, 12 PM $ 0.00603
+1.00%
$ 904,621 $ 287,422
Jan 16, 11 AM $ 0.00597
-0.15%
$ 895,841 $ 279,674
Jan 16, 10 AM $ 0.00597
-0.08%
$ 896,538 $ 275,609
Jan 16, 9 AM $ 0.00598
-0.02%
$ 898,087 $ 272,237
Jan 16, 8 AM $ 0.00598
+0.02%
$ 897,488 $ 270,017
Jan 16, 7 AM $ 0.00598
-0.28%
$ 897,387 $ 264,814
Jan 16, 6 AM $ 0.006
-0.09%
$ 899,896 $ 258,883
Jan 16, 5 AM $ 0.00601
+0.78%
$ 901,787 $ 251,073
Jan 16, 4 AM $ 0.00597
-0.15%
$ 895,315 $ 243,732
Jan 16, 3 AM $ 0.00597
+0.05%
$ 896,573 $ 237,402
Jan 16, 2 AM $ 0.00597
-0.04%
$ 895,916 $ 233,629
Jan 16, 1 AM $ 0.00598
+0.08%
$ 896,649 $ 230,646
Jan 16, 12 AM $ 0.00597
-0.08%
$ 895,923 $ 226,302
Jan 15, 11 PM $ 0.00598
+0.14%
$ 896,648 $ 216,478
Jan 15, 10 PM $ 0.00597
+0.04%
$ 895,413 $ 205,987
Jan 15, 9 PM $ 0.00596
-0.01%
$ 895,036 $ 195,372
Jan 15, 8 PM $ 0.00597
-0.01%
$ 895,379 $ 188,989
Jan 15, 7 PM $ 0.00597
+0.45%
$ 895,268 $ 184,046