WhiteBridge Historical Data

WBAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0117
-0.07%
$ 1.76 million $ 256,735
Nov 15, 3 AM $ 0.0117
+0.07%
$ 1.76 million $ 257,695
Nov 15, 2 AM $ 0.0117
+1.34%
$ 1.76 million $ 261,652
Nov 15, 1 AM $ 0.0115
-0.02%
$ 1.73 million $ 261,607
Nov 15, 12 AM $ 0.0115
+0.04%
$ 1.73 million $ 265,042
Nov 14, 11 PM $ 0.0115
-0.67%
$ 1.73 million $ 264,078
Nov 14, 10 PM $ 0.0116
-0.59%
$ 1.74 million $ 265,765
Nov 14, 9 PM $ 0.0117
-0.56%
$ 1.75 million $ 261,497
Nov 14, 8 PM $ 0.0118
-0.21%
$ 1.76 million $ 254,896
Nov 14, 7 PM $ 0.0118
+0.03%
$ 1.77 million $ 248,691
Nov 14, 6 PM $ 0.0118
+0.98%
$ 1.77 million $ 244,050
Nov 14, 5 PM $ 0.0117
+0.11%
$ 1.75 million $ 238,092
Nov 14, 4 PM $ 0.0116
-0.24%
$ 1.75 million $ 233,831
Nov 14, 3 PM $ 0.0117
+0.22%
$ 1.75 million $ 228,241
Nov 14, 2 PM $ 0.0117
-0.57%
$ 1.75 million $ 225,162
Nov 14, 1 PM $ 0.0118
-1.95%
$ 1.76 million $ 231,790
Nov 14, 12 PM $ 0.012
+0.19%
$ 1.8 million $ 237,313
Nov 14, 11 AM $ 0.012
-0.05%
$ 1.8 million $ 237,170
Nov 14, 10 AM $ 0.012
-0.19%
$ 1.8 million $ 241,308
Nov 14, 9 AM $ 0.012
-0.07%
$ 1.8 million $ 959,330
Nov 14, 8 AM $ 0.012
-0.47%
$ 1.8 million $ 959,482
Nov 14, 7 AM $ 0.0121
-0.46%
$ 1.81 million $ 961,773
Nov 14, 6 AM $ 0.0121
-0.13%
$ 1.82 million $ 959,975
Nov 14, 5 AM $ 0.0121
-3.65%
$ 1.82 million $ 960,083
Nov 14, 4 AM $ 0.0126
+0.66%
$ 1.89 million $ 961,891
Nov 14, 3 AM $ 0.0125
-1.29%
$ 1.88 million $ 959,298
Nov 14, 2 AM $ 0.0127
-0.44%
$ 1.9 million $ 956,599
Nov 14, 1 AM $ 0.0127
+0.95%
$ 1.91 million $ 955,592
Nov 14, 12 AM $ 0.0126
+0.20%
$ 1.89 million $ 960,691
Nov 13, 11 PM $ 0.0126
+0.23%
$ 1.89 million $ 963,122
Nov 13, 10 PM $ 0.0126
-0.52%
$ 1.88 million $ 959,351
Nov 13, 9 PM $ 0.0126
+1.07%
$ 1.89 million $ 950,509
Nov 13, 8 PM $ 0.0125
-0.05%
$ 1.87 million $ 973,984
Nov 13, 7 PM $ 0.0125
+0.21%
$ 1.87 million $ 976,654
Nov 13, 6 PM $ 0.0125
-1.41%
$ 1.88 million $ 975,437
Nov 13, 5 PM $ 0.0126
+0.02%
$ 1.9 million $ 977,483
Nov 13, 4 PM $ 0.0126
-0.67%
$ 1.9 million $ 987,575
Nov 13, 3 PM $ 0.0127
-3.17%
$ 1.91 million $ 1.01 million
Nov 13, 2 PM $ 0.0131
-3.83%
$ 1.97 million $ 1.05 million
Nov 13, 1 PM $ 0.0137
-3.10%
$ 2.05 million $ 1.06 million
Nov 13, 12 PM $ 0.0141
-0.19%
$ 2.12 million $ 1.08 million
Nov 13, 11 AM $ 0.0141
+0.33%
$ 2.12 million $ 1.08 million
Nov 13, 10 AM $ 0.0141
+1.60%
$ 2.11 million $ 1.07 million
Nov 13, 9 AM $ 0.0139
-0.27%
$ 2.08 million $ 1.08 million
Nov 13, 8 AM $ 0.0139
+0.77%
$ 2.08 million $ 1.1 million
Nov 13, 7 AM $ 0.0138
-1.69%
$ 2.07 million $ 1.14 million
Nov 13, 6 AM $ 0.014
-0.94%
$ 2.1 million $ 1.18 million
Nov 13, 5 AM $ 0.0142
+0.12%
$ 2.12 million $ 1.2 million
Nov 13, 4 AM $ 0.0141
-1.78%
$ 2.12 million $ 1.25 million
Nov 13, 3 AM $ 0.0144
+0.06%
$ 2.16 million $ 439,090