Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBridge Historical Data

WBAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2025 $0.0211
-8.34%
$3.17 million $2.61 million
Oct 29, 2025 $0.0231
+6.94%
$3.46 million $6.14 million
Oct 28, 2025 $0.021
-23.66%
$3.24 million $5.59 million
Oct 27, 2025 $0.0275
-13.98%
$4.12 million $5.84 million
Oct 26, 2025 $0.0319
+1.83%
$4.79 million $5.99 million
Oct 25, 2025 $0.0313
+12.17%
$4.7 million $4.98 million
Oct 24, 2025 $0.0281
-12.81%
$4.19 million $6.23 million
Oct 23, 2025 $0.0306
+14.32%
$4.84 million $6.35 million
Oct 22, 2025 $0.0272
-2.32%
$4.01 million $8.99 million
Oct 21, 2025 $0.028
-12.07%
$4.17 million $8.44 million
Oct 20, 2025 $0.0314
-25.14%
$4.78 million $6.09 million
Oct 19, 2025 $0.0414
-18.30%
$6.3 million $9.35 million
Oct 18, 2025 $0.0488
+21.28%
$7.61 million $9.04 million
Oct 17, 2025 $0.0419
-29.67%
$12.27 million $8.18 million
Oct 16, 2025 $0.0549
-12.18%
$18.2 million $8.36 million
Oct 15, 2025 $0.0639
-22.23%
$-- $2 million
Download