WhiteBridge Historical Data

WBAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00263
-0.64%
$ 704,052 $ 121,131
Apr 7, 4 PM $ 0.00265
-0.11%
$ 708,573 $ 119,491
Apr 7, 3 PM $ 0.00265
-0.79%
$ 709,357 $ 117,624
Apr 7, 2 PM $ 0.00268
-0.27%
$ 715,034 $ 117,201
Apr 7, 1 PM $ 0.00268
-0.01%
$ 716,984 $ 116,570
Apr 7, 12 PM $ 0.00268
+0.33%
$ 717,090 $ 117,003
Apr 7, 11 AM $ 0.00267
-1.03%
$ 714,717 $ 115,908
Apr 7, 10 AM $ 0.0027
+0.24%
$ 722,123 $ 114,497
Apr 7, 9 AM $ 0.00269
+0.12%
$ 719,758 $ 112,691
Apr 7, 8 AM $ 0.00269
-0.12%
$ 718,891 $ 112,146
Apr 7, 7 AM $ 0.00269
+0.15%
$ 719,761 $ 112,176
Apr 7, 6 AM $ 0.00269
-0.04%
$ 718,712 $ 111,726
Apr 7, 5 AM $ 0.00269
-0.27%
$ 719,006 $ 111,639
Apr 7, 4 AM $ 0.0027
-0.04%
$ 721,247 $ 111,104
Apr 7, 3 AM $ 0.0027
+0.25%
$ 721,369 $ 112,647
Apr 7, 2 AM $ 0.00269
-0.04%
$ 719,455 $ 113,452
Apr 7, 1 AM $ 0.00269
+0.22%
$ 719,885 $ 113,436
Apr 7, 12 AM $ 0.00269
+0.23%
$ 718,271 $ 113,378
Apr 6, 11 PM $ 0.00268
-0.25%
$ 716,858 $ 113,413
Apr 6, 10 PM $ 0.00269
+0.23%
$ 718,640 $ 113,584
Apr 6, 9 PM $ 0.00268
+0.00%
$ 717,007 $ 113,945
Apr 6, 8 PM $ 0.00268
+0.02%
$ 716,908 $ 116,602
Apr 6, 7 PM $ 0.00268
-0.46%
$ 716,755 $ 117,371
Apr 6, 6 PM $ 0.00269
+0.00%
$ 720,089 $ 118,113
Apr 6, 5 PM $ 0.00269
+0.24%
$ 720,094 $ 117,780
Apr 6, 4 PM $ 0.00269
-0.20%
$ 718,232 $ 142,642
Apr 6, 3 PM $ 0.00269
-0.01%
$ 719,548 $ 143,912
Apr 6, 2 PM $ 0.00269
+0.31%
$ 719,630 $ 143,533
Apr 6, 1 PM $ 0.00269
-0.27%
$ 717,954 $ 143,521
Apr 6, 12 PM $ 0.00269
+0.35%
$ 720,083 $ 141,665
Apr 6, 11 AM $ 0.00269
-0.02%
$ 717,551 $ 141,886
Apr 6, 10 AM $ 0.00269
-0.44%
$ 717,672 $ 142,179
Apr 6, 9 AM $ 0.0027
+0.35%
$ 720,837 $ 142,897
Apr 6, 8 AM $ 0.00269
-0.03%
$ 718,439 $ 143,413
Apr 6, 7 AM $ 0.00269
-0.47%
$ 718,815 $ 142,511
Apr 6, 6 AM $ 0.00269
-0.41%
$ 720,130 $ 142,698
Apr 6, 5 AM $ 0.00271
+0.08%
$ 723,100 $ 141,877
Apr 6, 4 AM $ 0.0027
-6.81%
$ 722,446 $ 141,253
Apr 6, 3 AM $ 0.00289
-0.06%
$ 772,503 $ 138,493
Apr 6, 2 AM $ 0.00289
-0.01%
$ 772,835 $ 137,702
Apr 6, 1 AM $ 0.00289
-0.13%
$ 772,689 $ 137,901
Apr 6, 12 AM $ 0.0029
+0.17%
$ 773,732 $ 137,728
Apr 5, 11 PM $ 0.00289
+0.44%
$ 771,353 $ 137,747
Apr 5, 10 PM $ 0.00287
+0.60%
$ 767,944 $ 137,467
Apr 5, 9 PM $ 0.00286
+2.11%
$ 763,381 $ 136,800
Apr 5, 8 PM $ 0.00279
+2.22%
$ 745,034 $ 134,425
Apr 5, 7 PM $ 0.00273
+1.32%
$ 728,828 $ 134,198
Apr 5, 6 PM $ 0.00269
+0.52%
$ 719,344 $ 133,437
Apr 5, 5 PM $ 0.00267
+6.67%
$ 714,454 $ 134,380
Apr 5, 4 PM $ 0.00251
-0.33%
$ 669,755 $ 108,054