Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 6 PM $0.00253
+8.11%
$1.15 million $88,772
Sep 30, 5 PM $0.00234
-2.80%
$1.06 million $88,048
Sep 30, 4 PM $0.00241
+0.34%
$1.09 million $87,703
Sep 30, 3 PM $0.0024
-0.89%
$1.09 million $87,862
Sep 30, 2 PM $0.00242
-3.69%
$1.1 million $87,533
Sep 30, 1 PM $0.00252
-6.78%
$1.14 million $86,351
Sep 30, 12 PM $0.0027
+0.10%
$1.22 million $79,681
Sep 30, 11 AM $0.0027
-11.34%
$1.22 million $74,799
Sep 30, 10 AM $0.00304
-1.66%
$1.38 million $68,863
Sep 30, 9 AM $0.0031
+11.03%
$1.4 million $60,341
Sep 30, 8 AM $0.00279
+4.35%
$1.26 million $51,117
Sep 30, 7 AM $0.00267
+2.76%
$1.21 million $49,764
Sep 30, 6 AM $0.0026
+7.63%
$1.18 million $48,664
Sep 30, 5 AM $0.00242
+2.25%
$1.09 million $47,931
Sep 30, 4 AM $0.00236
+0.04%
$1.07 million $46,354
Sep 30, 3 AM $0.00236
-0.03%
$1.07 million $46,456
Sep 30, 2 AM $0.00236
-0.18%
$1.07 million $46,488
Sep 30, 1 AM $0.00237
+1.59%
$1.07 million $46,585
Sep 30, 12 AM $0.00233
+0.67%
$1.05 million $47,085
Sep 29, 11 PM $0.00231
-0.29%
$1.05 million $47,279
Sep 29, 10 PM $0.00232
+0.16%
$1.05 million $47,113
Sep 29, 9 PM $0.00232
-0.08%
$1.05 million $47,346
Sep 29, 8 PM $0.00232
+0.50%
$1.05 million $47,390
Sep 29, 7 PM $0.00231
-0.11%
$1.04 million $47,398
Sep 29, 6 PM $0.00231
-1.22%
$1.04 million $47,426
Sep 29, 5 PM $0.00234
+0.21%
$1.06 million $46,880
Sep 29, 4 PM $0.00233
-0.02%
$1.05 million $47,045
Sep 29, 3 PM $0.00233
+0.92%
$1.05 million $46,733
Sep 29, 2 PM $0.00231
+0.10%
$1.05 million $46,236
Sep 29, 1 PM $0.00231
+0.30%
$1.04 million $45,746
Sep 29, 12 PM $0.0023
+1.45%
$1.04 million $44,993
Sep 29, 11 AM $0.00227
-0.11%
$1.03 million $44,702
Sep 29, 10 AM $0.00227
-0.03%
$1.03 million $43,804
Sep 29, 9 AM $0.00227
-1.71%
$1.03 million $43,530
Sep 29, 8 AM $0.00231
-0.85%
$1.05 million $43,265
Sep 29, 7 AM $0.00233
+0.10%
$1.05 million $43,161
Sep 29, 6 AM $0.00233
+0.18%
$1.05 million $43,469
Sep 29, 5 AM $0.00233
+0.06%
$1.05 million $43,127
Sep 29, 4 AM $0.00232
-0.08%
$1.05 million $42,865
Sep 29, 3 AM $0.00233
-0.05%
$1.05 million $42,798
Sep 29, 2 AM $0.00233
+0.08%
$1.05 million $42,822
Sep 29, 1 AM $0.00233
+2.61%
$1.05 million $42,504
Sep 29, 12 AM $0.00227
+0.10%
$1.03 million $42,070
Sep 28, 11 PM $0.00227
-0.02%
$1.03 million $41,197
Sep 28, 10 PM $0.00227
+0.04%
$1.03 million $40,149
Sep 28, 9 PM $0.00227
+0.00%
$1.03 million $39,323
Sep 28, 8 PM $0.00227
-0.41%
$1.03 million $38,645
Sep 28, 7 PM $0.00228
-2.34%
$1.03 million $38,454
Sep 28, 6 PM $0.00233
-0.64%
$1.05 million $38,245
Sep 28, 5 PM $0.00235
-3.69%
$1.06 million $38,269