WhiteBridge Historical Data

WBAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.00182
-0.01%
$ 633,742 $ 85,615
Jul 27, 9 PM $ 0.00182
-0.03%
$ 633,830 $ 85,230
Jul 27, 8 PM $ 0.00182
-0.01%
$ 634,019 $ 85,358
Jul 27, 7 PM $ 0.00182
-0.14%
$ 633,573 $ 84,801
Jul 27, 6 PM $ 0.00182
+0.01%
$ 634,473 $ 84,187
Jul 27, 5 PM $ 0.00182
-0.15%
$ 634,438 $ 83,910
Jul 27, 4 PM $ 0.00183
+0.24%
$ 635,131 $ 83,655
Jul 27, 3 PM $ 0.00182
-0.05%
$ 633,607 $ 83,927
Jul 27, 2 PM $ 0.00182
-0.09%
$ 633,653 $ 83,975
Jul 27, 1 PM $ 0.00182
+0.08%
$ 634,196 $ 83,544
Jul 27, 12 PM $ 0.00182
-0.58%
$ 633,743 $ 83,158
Jul 27, 11 AM $ 0.00183
-0.04%
$ 637,416 $ 83,717
Jul 27, 10 AM $ 0.00183
-1.53%
$ 638,176 $ 83,607
Jul 27, 9 AM $ 0.00186
+2.51%
$ 648,069 $ 83,405
Jul 27, 8 AM $ 0.00182
-0.05%
$ 632,206 $ 82,497
Jul 27, 7 AM $ 0.00182
+6.93%
$ 632,543 $ 83,893
Jul 27, 6 AM $ 0.0017
-0.10%
$ 591,043 $ 82,763
Jul 27, 5 AM $ 0.0017
-0.17%
$ 591,661 $ 81,864
Jul 27, 4 AM $ 0.0017
-1.28%
$ 592,688 $ 81,391
Jul 27, 3 AM $ 0.00173
-0.08%
$ 600,377 $ 80,066
Jul 27, 2 AM $ 0.00173
+0.07%
$ 600,844 $ 80,420
Jul 27, 1 AM $ 0.00173
+0.03%
$ 600,441 $ 79,877
Jul 27, 12 AM $ 0.00173
-0.06%
$ 600,238 $ 79,291
Jul 26, 11 PM $ 0.00173
-0.09%
$ 600,660 $ 78,840
Jul 26, 10 PM $ 0.00173
+0.09%
$ 601,071 $ 77,965
Jul 26, 9 PM $ 0.00173
-0.04%
$ 600,552 $ 77,433
Jul 26, 8 PM $ 0.00173
-0.03%
$ 600,810 $ 76,938
Jul 26, 7 PM $ 0.00173
+0.01%
$ 601,070 $ 77,139
Jul 26, 6 PM $ 0.00173
+0.04%
$ 600,933 $ 76,675
Jul 26, 5 PM $ 0.00173
-0.99%
$ 600,662 $ 76,527
Jul 26, 4 PM $ 0.00174
+0.11%
$ 606,698 $ 76,139
Jul 26, 3 PM $ 0.00174
-0.08%
$ 606,052 $ 76,511
Jul 26, 2 PM $ 0.00174
-0.10%
$ 606,512 $ 75,991
Jul 26, 1 PM $ 0.00174
+0.04%
$ 606,583 $ 76,452
Jul 26, 12 PM $ 0.00174
+0.07%
$ 606,902 $ 76,904
Jul 26, 11 AM $ 0.00174
-1.26%
$ 606,503 $ 76,682
Jul 26, 10 AM $ 0.00177
+0.68%
$ 614,496 $ 76,794
Jul 26, 9 AM $ 0.00175
+0.43%
$ 610,589 $ 77,395
Jul 26, 8 AM $ 0.00175
+4.10%
$ 607,997 $ 77,359
Jul 26, 7 AM $ 0.00168
-0.75%
$ 584,316 $ 76,360
Jul 26, 6 AM $ 0.00169
+0.00%
$ 589,278 $ 76,741
Jul 26, 5 AM $ 0.00169
+0.14%
$ 589,280 $ 77,054
Jul 26, 4 AM $ 0.00169
-0.08%
$ 588,465 $ 77,658
Jul 26, 3 AM $ 0.00169
-0.07%
$ 588,914 $ 78,259
Jul 26, 2 AM $ 0.00169
+0.16%
$ 589,325 $ 78,232
Jul 26, 1 AM $ 0.00169
-0.15%
$ 588,412 $ 78,530
Jul 26, 12 AM $ 0.00169
+0.09%
$ 589,319 $ 79,766
Jul 25, 11 PM $ 0.00169
-0.13%
$ 588,845 $ 79,803
Jul 25, 10 PM $ 0.00169
+0.00%
$ 589,590 $ 81,037
Jul 25, 9 PM $ 0.00169
+0.07%
$ 589,524 $ 81,596