WhiteBridge Historical Data

WBAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00201
-0.08%
$ 536,755 $ 96,187
Jun 8, 9 AM $ 0.00201
+0.00%
$ 537,167 $ 96,879
Jun 8, 8 AM $ 0.00201
+0.00%
$ 537,190 $ 97,372
Jun 8, 7 AM $ 0.00201
-0.01%
$ 537,437 $ 99,096
Jun 8, 6 AM $ 0.00201
-0.03%
$ 537,420 $ 98,917
Jun 8, 5 AM $ 0.00201
-0.05%
$ 537,480 $ 99,296
Jun 8, 4 AM $ 0.00201
+0.09%
$ 537,772 $ 99,413
Jun 8, 3 AM $ 0.00201
-0.06%
$ 537,274 $ 99,547
Jun 8, 2 AM $ 0.00201
-0.06%
$ 537,618 $ 99,452
Jun 8, 1 AM $ 0.00201
-0.03%
$ 537,926 $ 98,789
Jun 8, 12 AM $ 0.00201
+0.07%
$ 538,074 $ 98,827
Jun 7, 11 PM $ 0.00201
-1.17%
$ 537,796 $ 98,954
Jun 7, 10 PM $ 0.00204
-0.25%
$ 544,170 $ 98,290
Jun 7, 9 PM $ 0.00204
+2.04%
$ 545,546 $ 98,002
Jun 7, 8 PM $ 0.002
-0.02%
$ 534,633 $ 96,829
Jun 7, 7 PM $ 0.002
-0.55%
$ 534,666 $ 96,338
Jun 7, 6 PM $ 0.00201
-0.22%
$ 537,743 $ 96,867
Jun 7, 5 PM $ 0.00202
-0.02%
$ 538,952 $ 97,095
Jun 7, 4 PM $ 0.00202
-0.29%
$ 539,071 $ 97,251
Jun 7, 3 PM $ 0.00202
-1.96%
$ 540,629 $ 97,924
Jun 7, 2 PM $ 0.00206
-0.03%
$ 551,462 $ 97,653
Jun 7, 1 PM $ 0.00206
-0.10%
$ 551,618 $ 98,088
Jun 7, 12 PM $ 0.00207
-1.02%
$ 552,144 $ 98,576
Jun 7, 11 AM $ 0.00209
-0.10%
$ 557,892 $ 98,640
Jun 7, 10 AM $ 0.00209
+0.00%
$ 558,460 $ 98,384
Jun 7, 9 AM $ 0.00209
+0.22%
$ 558,441 $ 99,012
Jun 7, 8 AM $ 0.00209
+3.81%
$ 557,233 $ 99,386
Jun 7, 7 AM $ 0.00201
-0.01%
$ 536,776 $ 97,599
Jun 7, 6 AM $ 0.00201
-0.26%
$ 536,818 $ 97,018
Jun 7, 5 AM $ 0.00201
-0.08%
$ 538,213 $ 97,369
Jun 7, 4 AM $ 0.00202
+0.13%
$ 538,628 $ 97,388
Jun 7, 3 AM $ 0.00201
+0.05%
$ 537,911 $ 96,833
Jun 7, 2 AM $ 0.00201
-0.62%
$ 537,619 $ 95,223
Jun 7, 1 AM $ 0.00202
+0.10%
$ 541,000 $ 94,475
Jun 7, 12 AM $ 0.00202
+0.05%
$ 540,471 $ 94,225
Jun 6, 11 PM $ 0.00202
-0.73%
$ 540,120 $ 93,199
Jun 6, 10 PM $ 0.00204
-0.75%
$ 544,068 $ 92,781
Jun 6, 9 PM $ 0.00205
+0.28%
$ 548,195 $ 91,698
Jun 6, 8 PM $ 0.00205
-0.42%
$ 546,757 $ 91,171
Jun 6, 7 PM $ 0.00205
-0.10%
$ 548,955 $ 91,256
Jun 6, 6 PM $ 0.00206
+0.78%
$ 549,554 $ 90,962
Jun 6, 5 PM $ 0.00204
-0.13%
$ 545,291 $ 90,941
Jun 6, 4 PM $ 0.00204
+0.41%
$ 545,988 $ 90,798
Jun 6, 3 PM $ 0.00203
-3.04%
$ 543,620 $ 90,683
Jun 6, 2 PM $ 0.0021
+0.28%
$ 560,687 $ 90,220
Jun 6, 1 PM $ 0.00209
-0.08%
$ 559,096 $ 90,664
Jun 6, 12 PM $ 0.00209
-1.26%
$ 559,518 $ 90,575
Jun 6, 11 AM $ 0.00212
+1.05%
$ 566,678 $ 90,616
Jun 6, 10 AM $ 0.0021
+4.38%
$ 560,814 $ 90,831
Jun 6, 9 AM $ 0.00201
-0.36%
$ 537,237 $ 90,382