WhiteBridge Historical Data

WBAI Page 8
Date Close Price change Market cap Trading volume
8:16 PM $ 0.00191
+0.00%
$ 613,949 $ 106,852
8:15 PM $ 0.00191
-0.09%
$ 613,949 $ 106,852
8:14 PM $ 0.00191
-0.02%
$ 614,206 $ 106,862
8:13 PM $ 0.00191
+0.04%
$ 614,206 $ 106,858
8:12 PM $ 0.00191
+0.01%
$ 614,206 $ 106,884
8:11 PM $ 0.00191
+0.00%
$ 614,206 $ 106,884
8:10 PM $ 0.00191
+0.00%
$ 614,206 $ 106,835
8:09 PM $ 0.00191
+0.03%
$ 613,842 $ 106,802
8:08 PM $ 0.00191
+0.02%
$ 613,842 $ 106,785
8:07 PM $ 0.00191
-0.04%
$ 613,842 $ 106,790
8:06 PM $ 0.00191
+0.00%
$ 613,842 $ 106,781
8:05 PM $ 0.00191
+0.05%
$ 613,842 $ 106,781
8:04 PM $ 0.00191
-0.04%
$ 613,787 $ 106,784
8:03 PM $ 0.00191
-0.01%
$ 613,787 $ 106,738
8:02 PM $ 0.00191
+0.01%
$ 613,787 $ 106,664
8:01 PM $ 0.00191
+0.05%
$ 613,787 $ 106,622
8:00 PM $ 0.00191
+0.01%
$ 613,787 $ 106,622
7:59 PM $ 0.00191
+0.02%
$ 614,275 $ 106,614
7:58 PM $ 0.00191
+0.00%
$ 614,275 $ 106,642
7:57 PM $ 0.00191
-0.01%
$ 614,275 $ 106,642
7:56 PM $ 0.00191
+0.01%
$ 614,275 $ 106,569
7:55 PM $ 0.00191
+0.04%
$ 614,275 $ 106,568
7:54 PM $ 0.00191
-0.04%
$ 613,901 $ 106,568
7:53 PM $ 0.00191
-0.02%
$ 613,901 $ 106,597
7:52 PM $ 0.00191
+0.05%
$ 613,901 $ 106,597
7:51 PM $ 0.00191
+0.04%
$ 613,901 $ 106,548
7:50 PM $ 0.00191
-0.03%
$ 613,901 $ 106,531
7:49 PM $ 0.00191
+0.01%
$ 613,973 $ 106,647
7:48 PM $ 0.00191
-0.01%
$ 613,973 $ 106,647
7:47 PM $ 0.00191
-0.02%
$ 613,973 $ 107,692
7:46 PM $ 0.00191
+0.02%
$ 613,973 $ 108,515
7:45 PM $ 0.00191
-0.03%
$ 613,973 $ 108,468
7:44 PM $ 0.00191
-0.03%
$ 614,139 $ 108,485
7:43 PM $ 0.00191
+0.00%
$ 614,139 $ 108,485
7:42 PM $ 0.00191
+0.00%
$ 614,139 $ 108,459
7:41 PM $ 0.00191
+0.00%
$ 614,139 $ 108,453
7:40 PM $ 0.00191
+0.01%
$ 614,139 $ 108,453
7:39 PM $ 0.00191
-0.03%
$ 614,572 $ 108,424
7:38 PM $ 0.00191
+0.05%
$ 614,572 $ 108,461
7:37 PM $ 0.00191
+0.00%
$ 614,572 $ 108,438
7:36 PM $ 0.00191
+0.00%
$ 614,572 $ 108,485
7:35 PM $ 0.00191
+0.00%
$ 614,572 $ 108,524
7:34 PM $ 0.00191
-0.10%
$ 613,947 $ 108,524
7:33 PM $ 0.00191
-0.10%
$ 613,947 $ 108,577
7:32 PM $ 0.00191
+0.05%
$ 613,947 $ 108,565
7:31 PM $ 0.00191
-0.03%
$ 613,947 $ 108,539
7:30 PM $ 0.00191
-0.02%
$ 613,947 $ 108,524
7:29 PM $ 0.00191
-0.02%
$ 615,744 $ 108,539
7:28 PM $ 0.00191
+0.00%
$ 615,744 $ 108,539
7:27 PM $ 0.00191
-0.01%
$ 615,744 $ 108,511