WhiteBridge Historical Data

WBAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0144
+0.06%
$ 2.16 million $ 439,090
Nov 13, 2 AM $ 0.0144
-0.34%
$ 2.16 million $ 331,359
Nov 13, 1 AM $ 0.0144
-0.40%
$ 2.17 million $ 334,784
Nov 13, 12 AM $ 0.0145
-0.87%
$ 2.18 million $ 338,705
Nov 12, 11 PM $ 0.0146
+0.65%
$ 2.2 million $ 335,829
Nov 12, 10 PM $ 0.0145
+0.43%
$ 2.18 million $ 334,917
Nov 12, 9 PM $ 0.0145
-0.68%
$ 2.17 million $ 1.25 million
Nov 12, 8 PM $ 0.0146
-0.59%
$ 2.19 million $ 1.25 million
Nov 12, 7 PM $ 0.0147
-0.06%
$ 2.2 million $ 1.25 million
Nov 12, 6 PM $ 0.0147
-0.90%
$ 2.2 million $ 1.26 million
Nov 12, 5 PM $ 0.0148
+2.22%
$ 2.22 million $ 1.27 million
Nov 12, 4 PM $ 0.0145
+2.73%
$ 2.17 million $ 1.26 million
Nov 12, 3 PM $ 0.0141
-3.12%
$ 2.11 million $ 1.25 million
Nov 12, 2 PM $ 0.0145
-2.13%
$ 2.18 million $ 1.29 million
Nov 12, 1 PM $ 0.0149
+2.24%
$ 2.22 million $ 1.29 million
Nov 12, 12 PM $ 0.0145
-0.82%
$ 2.18 million $ 1.27 million
Nov 12, 11 AM $ 0.0146
-5.81%
$ 2.2 million $ 1.28 million
Nov 12, 10 AM $ 0.0155
-1.82%
$ 2.33 million $ 1.36 million
Nov 12, 9 AM $ 0.0158
-6.57%
$ 2.38 million $ 1.34 million
Nov 12, 8 AM $ 0.0169
+2.91%
$ 2.54 million $ 1.38 million
Nov 12, 7 AM $ 0.0165
+4.32%
$ 2.47 million $ 1.31 million
Nov 12, 6 AM $ 0.0158
+1.36%
$ 2.37 million $ 1.28 million
Nov 12, 5 AM $ 0.0156
+3.96%
$ 2.35 million $ 1.26 million
Nov 12, 4 AM $ 0.015
-0.03%
$ 2.25 million $ 1.19 million
Nov 12, 3 AM $ 0.015
-2.17%
$ 2.25 million $ 1.2 million
Nov 12, 2 AM $ 0.0153
-0.51%
$ 2.3 million $ 1.21 million
Nov 12, 1 AM $ 0.0154
+10.19%
$ 2.31 million $ 1.24 million
Nov 12, 12 AM $ 0.014
-0.16%
$ 2.1 million $ 1.14 million
Nov 11, 11 PM $ 0.014
+0.04%
$ 2.1 million $ 1.14 million
Nov 11, 10 PM $ 0.014
+1.29%
$ 2.1 million $ 1.14 million
Nov 11, 9 PM $ 0.0138
-0.96%
$ 2.07 million $ 1.13 million
Nov 11, 8 PM $ 0.0139
-0.31%
$ 2.09 million $ 1.15 million
Nov 11, 7 PM $ 0.014
-2.06%
$ 2.1 million $ 1.15 million
Nov 11, 6 PM $ 0.0143
+2.68%
$ 2.14 million $ 1.14 million
Nov 11, 5 PM $ 0.0139
-0.76%
$ 2.09 million $ 1.13 million
Nov 11, 4 PM $ 0.014
-1.36%
$ 2.1 million $ 1.14 million
Nov 11, 3 PM $ 0.0142
+2.00%
$ 2.13 million $ 1.15 million
Nov 11, 2 PM $ 0.0139
+1.35%
$ 2.09 million $ 1.16 million
Nov 11, 1 PM $ 0.0138
-0.33%
$ 2.06 million $ 1.16 million
Nov 11, 12 PM $ 0.0138
-3.47%
$ 2.07 million $ 1.17 million
Nov 11, 11 AM $ 0.0143
-1.24%
$ 2.14 million $ 1.18 million
Nov 11, 10 AM $ 0.0145
-0.12%
$ 2.17 million $ 1.18 million
Nov 11, 9 AM $ 0.0145
-1.05%
$ 2.17 million $ 1.18 million
Nov 11, 8 AM $ 0.0146
+0.02%
$ 2.2 million $ 1.26 million
Nov 11, 7 AM $ 0.0146
-2.94%
$ 2.21 million $ 1.27 million
Nov 11, 6 AM $ 0.0151
-2.36%
$ 2.26 million $ 1.3 million
Nov 11, 5 AM $ 0.0155
+0.84%
$ 2.32 million $ 1.3 million
Nov 11, 4 AM $ 0.0153
-1.82%
$ 2.3 million $ 1.3 million
Nov 11, 3 AM $ 0.0156
-0.42%
$ 2.34 million $ 1.34 million
Nov 11, 2 AM $ 0.0157
-1.20%
$ 2.35 million $ 1.35 million