Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $0.00127
-0.04%
$339,211 $130,592
May 6, 1 PM $0.00127
-2.76%
$339,335 $131,131
May 6, 12 PM $0.00131
-0.62%
$348,984 $129,710
May 6, 11 AM $0.00131
+4.09%
$350,939 $130,390
May 6, 10 AM $0.00126
-0.90%
$337,032 $131,258
May 6, 9 AM $0.00127
-1.64%
$340,214 $131,093
May 6, 8 AM $0.00129
-0.44%
$345,673 $131,243
May 6, 7 AM $0.0013
+6.10%
$347,439 $131,209
May 6, 6 AM $0.00123
+2.40%
$327,484 $128,236
May 6, 5 AM $0.0012
+0.96%
$319,638 $126,149
May 6, 4 AM $0.00119
+2.30%
$316,764 $124,782
May 6, 3 AM $0.00116
+0.00%
$310,323 $124,942
May 6, 2 AM $0.00116
-0.10%
$310,235 $124,952
May 6, 1 AM $0.00116
-0.40%
$310,375 $125,491
May 6, 12 AM $0.00117
-0.31%
$311,461 $126,214
May 5, 11 PM $0.00117
-0.03%
$312,395 $126,546
May 5, 10 PM $0.00117
-0.43%
$312,493 $127,051
May 5, 9 PM $0.00117
+0.07%
$313,785 $128,522
May 5, 8 PM $0.00117
-1.41%
$313,562 $128,485
May 5, 7 PM $0.00119
+0.72%
$318,037 $128,671
May 5, 6 PM $0.00118
-0.27%
$315,771 $129,295
May 5, 5 PM $0.00118
-1.39%
$316,619 $134,204
May 5, 4 PM $0.0012
-0.30%
$321,067 $135,722
May 5, 3 PM $0.00121
+1.04%
$322,019 $136,114
May 5, 2 PM $0.00119
-1.48%
$318,705 $136,466
May 5, 1 PM $0.00119
-0.17%
$319,005 $136,547
May 5, 12 PM $0.0012
-1.61%
$319,543 $137,894
May 5, 11 AM $0.00121
+0.20%
$323,757 $137,965
May 5, 10 AM $0.00121
-2.37%
$323,059 $134,725
May 5, 9 AM $0.00124
+11.55%
$330,244 $134,368
May 5, 8 AM $0.00111
-1.12%
$296,041 $92,743
May 5, 7 AM $0.00112
-1.37%
$299,388 $133,220
May 5, 6 AM $0.00114
+0.45%
$304,223 $92,833
May 5, 5 AM $0.00113
-1.82%
$302,853 $93,488
May 5, 4 AM $0.00115
-6.79%
$308,387 $135,187
May 5, 3 AM $0.00124
+1.31%
$330,782 $134,765
May 5, 2 AM $0.00122
-0.03%
$326,499 $135,221
May 5, 1 AM $0.00122
+0.92%
$326,611 $135,270
May 5, 12 AM $0.00121
-1.47%
$323,628 $136,428
May 4, 11 PM $0.00123
-0.44%
$328,444 $136,133
May 4, 10 PM $0.00123
+5.76%
$329,895 $136,402
May 4, 9 PM $0.00117
+6.91%
$311,935 $134,772
May 4, 8 PM $0.00109
-4.78%
$291,770 $135,090
May 4, 7 PM $0.0012
+0.08%
$320,656 $39,105
May 4, 6 PM $0.0012
+1.93%
$320,388 $39,223
May 4, 5 PM $0.00118
-0.75%
$314,331 $130,376
May 4, 4 PM $0.00119
+1.59%
$316,694 $128,886
May 4, 3 PM $0.00117
+0.29%
$311,734 $128,350
May 4, 2 PM $0.00116
-0.68%
$310,737 $129,055
May 4, 1 PM $0.00117
-3.30%
$312,874 $129,297