WhiteBridge Historical Data

WBAI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00594
+0.08%
$ 890,512 $ 141,418
Jan 13, 7 PM $ 0.00593
+0.22%
$ 890,177 $ 141,259
Jan 13, 6 PM $ 0.00592
+0.95%
$ 888,125 $ 142,064
Jan 13, 5 PM $ 0.00586
-0.22%
$ 879,741 $ 143,095
Jan 13, 4 PM $ 0.00588
-0.21%
$ 881,708 $ 143,585
Jan 13, 3 PM $ 0.00589
+0.06%
$ 883,553 $ 142,643
Jan 13, 2 PM $ 0.00589
-0.52%
$ 883,120 $ 142,990
Jan 13, 1 PM $ 0.00592
-0.20%
$ 887,652 $ 143,238
Jan 13, 12 PM $ 0.00593
-0.02%
$ 889,341 $ 142,589
Jan 13, 11 AM $ 0.00593
+0.07%
$ 889,484 $ 141,148
Jan 13, 10 AM $ 0.00593
-0.07%
$ 889,400 $ 139,280
Jan 13, 9 AM $ 0.00593
+0.03%
$ 889,757 $ 138,320
Jan 13, 8 AM $ 0.00593
-0.10%
$ 889,412 $ 138,164
Jan 13, 7 AM $ 0.00593
+0.15%
$ 890,450 $ 138,537
Jan 13, 6 AM $ 0.00593
-0.07%
$ 889,344 $ 137,586
Jan 13, 5 AM $ 0.00593
+0.13%
$ 889,999 $ 137,945
Jan 13, 4 AM $ 0.00592
-0.06%
$ 888,387 $ 138,218
Jan 13, 3 AM $ 0.00592
-0.03%
$ 888,964 $ 138,712
Jan 13, 2 AM $ 0.00593
+0.06%
$ 888,404 $ 140,051
Jan 13, 1 AM $ 0.00592
-0.06%
$ 890,082 $ 141,416
Jan 13, 12 AM $ 0.00593
+0.24%
$ 889,335 $ 142,074
Jan 12, 11 PM $ 0.00591
-0.02%
$ 887,243 $ 142,408
Jan 12, 10 PM $ 0.00591
+0.10%
$ 887,447 $ 141,462
Jan 12, 9 PM $ 0.00591
-0.10%
$ 886,668 $ 141,394
Jan 12, 8 PM $ 0.00591
-0.03%
$ 886,640 $ 141,366
Jan 12, 7 PM $ 0.00592
+0.09%
$ 887,844 $ 140,288
Jan 12, 6 PM $ 0.00591
+0.08%
$ 887,072 $ 138,866
Jan 12, 5 PM $ 0.00591
+0.24%
$ 886,396 $ 138,032
Jan 12, 4 PM $ 0.00592
+0.21%
$ 887,569 $ 137,416
Jan 12, 3 PM $ 0.0059
+0.01%
$ 885,669 $ 137,685
Jan 12, 2 PM $ 0.0059
-0.11%
$ 885,739 $ 138,681
Jan 12, 1 PM $ 0.00591
+0.18%
$ 887,433 $ 138,114
Jan 12, 12 PM $ 0.0059
-0.39%
$ 885,926 $ 139,023
Jan 12, 11 AM $ 0.00593
-0.12%
$ 889,558 $ 140,992
Jan 12, 10 AM $ 0.00593
+0.16%
$ 889,854 $ 143,220
Jan 12, 9 AM $ 0.00592
+0.08%
$ 888,438 $ 144,568
Jan 12, 8 AM $ 0.00591
-0.38%
$ 886,568 $ 144,884
Jan 12, 7 AM $ 0.00594
-0.10%
$ 890,709 $ 146,756
Jan 12, 6 AM $ 0.00594
+0.59%
$ 891,626 $ 148,722
Jan 12, 5 AM $ 0.00591
-0.19%
$ 886,357 $ 148,272
Jan 12, 4 AM $ 0.00592
+0.17%
$ 888,040 $ 149,543
Jan 12, 3 AM $ 0.00591
-0.14%
$ 886,889 $ 149,752
Jan 12, 2 AM $ 0.00592
+0.19%
$ 887,880 $ 149,794
Jan 12, 1 AM $ 0.00591
-0.14%
$ 885,509 $ 151,095
Jan 12, 12 AM $ 0.00592
-0.03%
$ 887,677 $ 151,403
Jan 11, 11 PM $ 0.00592
+0.26%
$ 887,433 $ 152,172
Jan 11, 10 PM $ 0.0059
-0.48%
$ 885,770 $ 151,536
Jan 11, 9 PM $ 0.00593
+0.01%
$ 890,103 $ 151,491
Jan 11, 8 PM $ 0.00593
-0.45%
$ 889,811 $ 151,090
Jan 11, 7 PM $ 0.00596
+0.05%
$ 894,188 $ 152,550