WhiteBridge Historical Data

WBAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0157
-1.20%
$ 2.35 million $ 1.35 million
Nov 11, 1 AM $ 0.0159
+1.39%
$ 2.38 million $ 1.36 million
Nov 11, 12 AM $ 0.0156
+4.14%
$ 2.35 million $ 1.35 million
Nov 10, 11 PM $ 0.015
-0.67%
$ 2.25 million $ 1.36 million
Nov 10, 10 PM $ 0.0151
+1.21%
$ 2.27 million $ 1.36 million
Nov 10, 9 PM $ 0.0149
-0.85%
$ 2.24 million $ 1.39 million
Nov 10, 8 PM $ 0.0151
+3.20%
$ 2.24 million $ 1.37 million
Nov 10, 7 PM $ 0.0146
+0.33%
$ 2.19 million $ 1.37 million
Nov 10, 6 PM $ 0.0146
-0.06%
$ 2.19 million $ 1.38 million
Nov 10, 5 PM $ 0.0146
-0.96%
$ 2.19 million $ 1.39 million
Nov 10, 4 PM $ 0.0147
-1.57%
$ 2.21 million $ 1.41 million
Nov 10, 3 PM $ 0.015
-1.55%
$ 2.24 million $ 1.44 million
Nov 10, 2 PM $ 0.0152
-3.35%
$ 2.28 million $ 1.46 million
Nov 10, 1 PM $ 0.0157
-0.71%
$ 2.36 million $ 1.49 million
Nov 10, 12 PM $ 0.0158
-2.88%
$ 2.37 million $ 1.51 million
Nov 10, 11 AM $ 0.0163
-5.24%
$ 2.44 million $ 1.55 million
Nov 10, 10 AM $ 0.0172
-0.91%
$ 2.58 million $ 1.62 million
Nov 10, 9 AM $ 0.0174
+3.76%
$ 2.6 million $ 1.66 million
Nov 10, 8 AM $ 0.0167
+2.08%
$ 2.5 million $ 1.54 million
Nov 10, 7 AM $ 0.0164
-4.65%
$ 2.46 million $ 1.55 million
Nov 10, 6 AM $ 0.0172
+1.75%
$ 2.58 million $ 1.63 million
Nov 10, 5 AM $ 0.0169
+3.19%
$ 2.53 million $ 1.63 million
Nov 10, 4 AM $ 0.0163
+3.66%
$ 2.45 million $ 1.67 million
Nov 10, 3 AM $ 0.0158
-5.79%
$ 2.37 million $ 1.68 million
Nov 10, 2 AM $ 0.0167
+2.27%
$ 2.51 million $ 1.85 million
Nov 10, 1 AM $ 0.0164
-4.41%
$ 2.46 million $ 1.86 million
Nov 10, 12 AM $ 0.0171
-6.68%
$ 2.57 million $ 1.89 million
Nov 9, 11 PM $ 0.0184
-3.14%
$ 2.76 million $ 1.96 million
Nov 9, 10 PM $ 0.019
-2.00%
$ 2.85 million $ 2.01 million
Nov 9, 9 PM $ 0.0194
+0.35%
$ 2.91 million $ 2.04 million
Nov 9, 8 PM $ 0.0193
-1.26%
$ 2.9 million $ 2.07 million
Nov 9, 7 PM $ 0.0196
-2.51%
$ 2.94 million $ 2.11 million
Nov 9, 6 PM $ 0.0201
+2.30%
$ 3.02 million $ 2.11 million
Nov 9, 5 PM $ 0.0197
-2.19%
$ 2.95 million $ 2.09 million
Nov 9, 4 PM $ 0.0201
+6.55%
$ 3.02 million $ 2.13 million
Nov 9, 3 PM $ 0.0189
+2.15%
$ 2.83 million $ 2.06 million
Nov 9, 2 PM $ 0.0185
+0.14%
$ 2.77 million $ 2.05 million
Nov 9, 1 PM $ 0.0184
-2.60%
$ 2.77 million $ 2.1 million
Nov 9, 12 PM $ 0.0189
+3.82%
$ 2.84 million $ 2.17 million
Nov 9, 11 AM $ 0.0182
-10.35%
$ 2.74 million $ 2.16 million
Nov 9, 10 AM $ 0.0203
+2.16%
$ 3.05 million $ 2.31 million
Nov 9, 9 AM $ 0.0199
-1.60%
$ 2.99 million $ 2.4 million
Nov 9, 8 AM $ 0.0202
+7.21%
$ 3.04 million $ 2.46 million
Nov 9, 7 AM $ 0.0189
-4.89%
$ 2.86 million $ 2.58 million
Nov 9, 6 AM $ 0.0198
-4.51%
$ 2.98 million $ 2.74 million
Nov 9, 5 AM $ 0.0208
-16.28%
$ 3.12 million $ 3.1 million
Nov 9, 4 AM $ 0.0248
+6.74%
$ 3.72 million $ 3.51 million
Nov 9, 3 AM $ 0.0232
+19.94%
$ 3.49 million $ 3.43 million
Nov 9, 2 AM $ 0.0194
-0.28%
$ 2.91 million $ 3.03 million
Nov 9, 1 AM $ 0.0195
+5.04%
$ 2.93 million $ 3.06 million