WhiteBridge Historical Data

WBAI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00593
-0.45%
$ 889,811 $ 151,090
Jan 11, 7 PM $ 0.00596
+0.05%
$ 894,188 $ 152,550
Jan 11, 6 PM $ 0.00596
-0.33%
$ 893,738 $ 152,778
Jan 11, 5 PM $ 0.00598
-0.11%
$ 896,739 $ 153,245
Jan 11, 4 PM $ 0.00598
-0.36%
$ 896,755 $ 153,637
Jan 11, 3 PM $ 0.006
-0.51%
$ 900,100 $ 151,867
Jan 11, 2 PM $ 0.00603
-0.01%
$ 904,257 $ 148,979
Jan 11, 1 PM $ 0.00603
+0.00%
$ 904,505 $ 149,448
Jan 11, 12 PM $ 0.00603
-0.12%
$ 904,474 $ 149,540
Jan 11, 11 AM $ 0.00604
+0.05%
$ 905,639 $ 148,711
Jan 11, 10 AM $ 0.00603
-0.04%
$ 904,909 $ 149,097
Jan 11, 9 AM $ 0.00603
-0.04%
$ 904,549 $ 149,124
Jan 11, 8 AM $ 0.00603
-0.30%
$ 904,835 $ 150,605
Jan 11, 7 AM $ 0.00604
+0.15%
$ 906,588 $ 149,963
Jan 11, 6 AM $ 0.00605
+0.13%
$ 907,516 $ 149,968
Jan 11, 5 AM $ 0.00604
-0.02%
$ 906,849 $ 150,280
Jan 11, 4 AM $ 0.00604
-0.07%
$ 906,742 $ 149,985
Jan 11, 3 AM $ 0.00605
+0.16%
$ 907,010 $ 150,138
Jan 11, 2 AM $ 0.00604
-0.04%
$ 906,393 $ 149,879
Jan 11, 1 AM $ 0.00604
-0.13%
$ 905,746 $ 149,931
Jan 11, 12 AM $ 0.00605
+0.06%
$ 907,509 $ 149,682
Jan 10, 11 PM $ 0.00604
+0.09%
$ 906,970 $ 149,786
Jan 10, 10 PM $ 0.00605
+0.07%
$ 907,130 $ 151,386
Jan 10, 9 PM $ 0.00604
+0.01%
$ 906,502 $ 150,746
Jan 10, 8 PM $ 0.00605
+0.18%
$ 906,836 $ 150,714
Jan 10, 7 PM $ 0.00604
-0.09%
$ 906,783 $ 150,289
Jan 10, 6 PM $ 0.00604
+0.07%
$ 906,888 $ 150,227
Jan 10, 5 PM $ 0.00604
+0.31%
$ 906,276 $ 149,189
Jan 10, 4 PM $ 0.00602
-0.05%
$ 903,430 $ 150,184
Jan 10, 3 PM $ 0.00602
+0.00%
$ 903,850 $ 152,701
Jan 10, 2 PM $ 0.00602
-0.21%
$ 903,923 $ 154,682
Jan 10, 1 PM $ 0.00604
+0.01%
$ 905,803 $ 155,372
Jan 10, 12 PM $ 0.00604
-0.05%
$ 905,954 $ 156,007
Jan 10, 11 AM $ 0.00604
-0.20%
$ 905,769 $ 157,424
Jan 10, 10 AM $ 0.00605
+0.00%
$ 907,331 $ 158,791
Jan 10, 9 AM $ 0.00605
-0.08%
$ 907,559 $ 160,187
Jan 10, 8 AM $ 0.00605
+0.03%
$ 908,257 $ 160,042
Jan 10, 7 AM $ 0.00605
-0.02%
$ 907,541 $ 160,406
Jan 10, 6 AM $ 0.00605
-0.01%
$ 907,978 $ 160,014
Jan 10, 5 AM $ 0.00605
+0.02%
$ 908,089 $ 160,503
Jan 10, 4 AM $ 0.00605
+0.02%
$ 908,134 $ 161,871
Jan 10, 3 AM $ 0.00604
-0.08%
$ 908,008 $ 163,172
Jan 10, 2 AM $ 0.00605
+0.17%
$ 907,600 $ 162,919
Jan 10, 1 AM $ 0.00604
+0.05%
$ 906,744 $ 164,278
Jan 10, 12 AM $ 0.00604
-0.06%
$ 906,786 $ 165,260
Jan 9, 11 PM $ 0.00604
-0.06%
$ 906,896 $ 165,228
Jan 9, 10 PM $ 0.00605
+0.03%
$ 907,461 $ 165,174
Jan 9, 9 PM $ 0.00604
-0.13%
$ 906,663 $ 165,905
Jan 9, 8 PM $ 0.00605
+0.06%
$ 908,355 $ 167,054
Jan 9, 7 PM $ 0.00605
+0.17%
$ 907,644 $ 168,042