Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBridge Historical Data

WBAI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 PM $0.00117
-3.30%
$312,874 $129,297
May 4, 12 PM $0.00121
+0.13%
$323,553 $129,573
May 4, 11 AM $0.00121
-1.79%
$323,131 $130,391
May 4, 10 AM $0.00123
+1.04%
$329,032 $132,203
May 4, 9 AM $0.00122
-1.01%
$325,633 $133,103
May 4, 8 AM $0.00123
+0.08%
$328,969 $94,379
May 4, 7 AM $0.00123
+0.01%
$328,387 $95,012
May 4, 6 AM $0.00123
+0.21%
$328,348 $96,347
May 4, 5 AM $0.00123
-0.19%
$327,510 $96,087
May 4, 4 AM $0.00123
-0.51%
$328,291 $95,787
May 4, 3 AM $0.00124
+0.01%
$330,125 $95,636
May 4, 2 AM $0.00124
+0.22%
$330,087 $95,658
May 4, 1 AM $0.00123
-5.46%
$329,348 $95,445
May 4, 12 AM $0.0013
+2.53%
$348,370 $93,602
May 3, 11 PM $0.00127
+0.10%
$339,772 $93,304
May 3, 10 PM $0.00127
-0.79%
$339,446 $93,670
May 3, 9 PM $0.00128
+1.52%
$342,136 $94,047
May 3, 8 PM $0.00126
-0.05%
$337,023 $93,532
May 3, 7 PM $0.00126
+0.11%
$337,193 $93,108
May 3, 6 PM $0.00126
-0.18%
$336,811 $92,452
May 3, 5 PM $0.00126
+0.27%
$337,409 $92,129
May 3, 4 PM $0.00126
+1.75%
$336,501 $91,966
May 3, 3 PM $0.00124
+2.44%
$330,707 $90,791
May 3, 2 PM $0.00121
+0.35%
$322,830 $89,126
May 3, 1 PM $0.0012
+0.54%
$321,702 $89,124
May 3, 12 PM $0.0012
+0.66%
$319,965 $90,718
May 3, 11 AM $0.00119
-3.44%
$317,799 $90,763
May 3, 10 AM $0.00123
-0.34%
$329,119 $90,314
May 3, 9 AM $0.00124
+2.64%
$330,402 $89,953
May 3, 8 AM $0.0012
+0.00%
$321,988 $90,357
May 3, 7 AM $0.0012
-5.69%
$322,001 $89,731
May 3, 6 AM $0.00128
-0.08%
$341,032 $88,338
May 3, 5 AM $0.00128
+0.42%
$341,310 $89,478
May 3, 4 AM $0.00127
-0.13%
$339,874 $90,888
May 3, 3 AM $0.00127
-0.85%
$340,437 $90,864
May 3, 2 AM $0.00128
-0.05%
$343,346 $91,083
May 3, 1 AM $0.00129
-0.60%
$343,522 $91,718
May 3, 12 AM $0.00129
-0.90%
$345,589 $93,221
May 2, 11 PM $0.00131
-0.78%
$348,726 $93,634
May 2, 10 PM $0.00132
-1.59%
$351,434 $92,771
May 2, 9 PM $0.00134
-1.93%
$357,111 $93,059
May 2, 8 PM $0.00136
+0.49%
$364,131 $93,090
May 2, 7 PM $0.00136
-1.37%
$362,369 $93,823
May 2, 6 PM $0.00137
-1.38%
$367,389 $95,324
May 2, 5 PM $0.00139
+6.81%
$372,521 $95,229
May 2, 4 PM $0.00131
-0.15%
$348,776 $95,122
May 2, 3 PM $0.00131
-0.11%
$349,297 $96,242
May 2, 2 PM $0.00131
+2.87%
$349,678 $97,979
May 2, 1 PM $0.00127
-1.88%
$339,937 $100,464
May 2, 12 PM $0.0013
-0.06%
$346,460 $102,348