WhiteBridge Historical Data

WBAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0195
+5.04%
$ 2.93 million $ 3.06 million
Nov 9, 12 AM $ 0.0186
+7.47%
$ 2.79 million $ 2.98 million
Nov 8, 11 PM $ 0.0173
-0.18%
$ 2.59 million $ 2.9 million
Nov 8, 10 PM $ 0.0173
-9.20%
$ 2.6 million $ 2.92 million
Nov 8, 9 PM $ 0.0191
+11.53%
$ 2.83 million $ 2.97 million
Nov 8, 8 PM $ 0.0171
+5.12%
$ 2.57 million $ 2.85 million
Nov 8, 7 PM $ 0.0163
-2.06%
$ 2.44 million $ 2.79 million
Nov 8, 6 PM $ 0.0166
-3.64%
$ 2.49 million $ 2.82 million
Nov 8, 5 PM $ 0.0172
+1.50%
$ 2.59 million $ 2.97 million
Nov 8, 4 PM $ 0.017
-4.26%
$ 2.55 million $ 2.91 million
Nov 8, 3 PM $ 0.0177
-9.33%
$ 2.66 million $ 2.91 million
Nov 8, 2 PM $ 0.0196
+3.14%
$ 2.94 million $ 2.98 million
Nov 8, 1 PM $ 0.0191
+7.64%
$ 2.86 million $ 2.9 million
Nov 8, 12 PM $ 0.0177
-9.53%
$ 2.66 million $ 2.75 million
Nov 8, 11 AM $ 0.0196
-8.31%
$ 2.94 million $ 2.84 million
Nov 8, 10 AM $ 0.0213
-12.78%
$ 3.2 million $ 2.83 million
Nov 8, 9 AM $ 0.0245
-1.58%
$ 3.67 million $ 2.91 million
Nov 8, 8 AM $ 0.0249
+15.99%
$ 3.73 million $ 2.86 million
Nov 8, 7 AM $ 0.0214
-20.18%
$ 3.21 million $ 2.42 million
Nov 8, 6 AM $ 0.0268
+4.19%
$ 4.02 million $ 2.63 million
Nov 8, 5 AM $ 0.0257
+27.80%
$ 3.86 million $ 2.22 million
Nov 8, 4 AM $ 0.0201
+16.90%
$ 3.01 million $ 1.59 million
Nov 8, 3 AM $ 0.0172
+8.69%
$ 2.57 million $ 1.38 million
Nov 8, 2 AM $ 0.0158
+4.41%
$ 2.37 million $ 1.28 million
Nov 8, 1 AM $ 0.0151
+1.44%
$ 2.26 million $ 1.23 million
Nov 8, 12 AM $ 0.0148
+4.67%
$ 2.23 million $ 1.2 million
Nov 7, 11 PM $ 0.0142
+1.07%
$ 2.13 million $ 1.18 million
Nov 7, 10 PM $ 0.0141
+1.85%
$ 2.11 million $ 1.12 million
Nov 7, 9 PM $ 0.0138
+2.22%
$ 2.07 million $ 1.11 million
Nov 7, 8 PM $ 0.0135
+3.83%
$ 2.03 million $ 1.09 million
Nov 7, 7 PM $ 0.013
+0.83%
$ 1.95 million $ 1.07 million
Nov 7, 6 PM $ 0.0129
+2.75%
$ 1.93 million $ 1.06 million
Nov 7, 5 PM $ 0.0125
-0.90%
$ 1.88 million $ 932,817
Nov 7, 4 PM $ 0.0126
+2.40%
$ 1.9 million $ 930,556
Nov 7, 3 PM $ 0.0123
+0.69%
$ 1.85 million $ 906,346
Nov 7, 2 PM $ 0.0123
+0.08%
$ 1.84 million $ 908,375
Nov 7, 1 PM $ 0.0122
+0.58%
$ 1.84 million $ 903,156
Nov 7, 12 PM $ 0.0122
+1.22%
$ 1.83 million $ 892,873
Nov 7, 11 AM $ 0.0121
-0.92%
$ 1.81 million $ 883,150
Nov 7, 10 AM $ 0.0122
-0.02%
$ 1.83 million $ 872,434
Nov 7, 9 AM $ 0.0122
-1.25%
$ 1.83 million $ 866,215
Nov 7, 8 AM $ 0.0123
+0.54%
$ 1.85 million $ 858,474
Nov 7, 7 AM $ 0.0123
+1.04%
$ 1.84 million $ 846,121
Nov 7, 6 AM $ 0.0122
+0.08%
$ 1.82 million $ 837,607
Nov 7, 5 AM $ 0.0121
+0.06%
$ 1.82 million $ 833,329
Nov 7, 4 AM $ 0.0121
-0.12%
$ 1.82 million $ 829,918
Nov 7, 3 AM $ 0.0122
+0.23%
$ 1.82 million $ 829,408
Nov 7, 2 AM $ 0.0121
+0.01%
$ 1.82 million $ 826,932
Nov 7, 1 AM $ 0.0121
-0.98%
$ 1.82 million $ 825,367
Nov 7, 12 AM $ 0.0123
+1.45%
$ 1.84 million $ 819,431