WhiteBridge Historical Data

WBAI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00605
+0.17%
$ 907,644 $ 168,042
Jan 9, 6 PM $ 0.00604
-0.27%
$ 905,971 $ 169,382
Jan 9, 5 PM $ 0.00606
+0.07%
$ 909,129 $ 170,853
Jan 9, 4 PM $ 0.00601
-0.41%
$ 902,547 $ 169,874
Jan 9, 3 PM $ 0.00604
-0.13%
$ 906,235 $ 169,532
Jan 9, 2 PM $ 0.00605
+0.04%
$ 907,432 $ 169,435
Jan 9, 1 PM $ 0.00605
-0.06%
$ 907,060 $ 169,632
Jan 9, 12 PM $ 0.00605
+0.06%
$ 907,624 $ 170,096
Jan 9, 11 AM $ 0.00605
+0.05%
$ 907,236 $ 170,269
Jan 9, 10 AM $ 0.00604
+0.09%
$ 906,504 $ 169,104
Jan 9, 9 AM $ 0.00604
-0.06%
$ 905,929 $ 168,907
Jan 9, 8 AM $ 0.00604
+0.10%
$ 906,344 $ 168,407
Jan 9, 7 AM $ 0.00602
-0.17%
$ 903,468 $ 168,696
Jan 9, 6 AM $ 0.00603
-0.08%
$ 905,037 $ 170,243
Jan 9, 5 AM $ 0.00604
+0.28%
$ 905,765 $ 170,462
Jan 9, 4 AM $ 0.00602
+0.08%
$ 903,265 $ 170,254
Jan 9, 3 AM $ 0.00602
+0.05%
$ 902,806 $ 169,619
Jan 9, 2 AM $ 0.00602
-0.10%
$ 902,653 $ 170,222
Jan 9, 1 AM $ 0.00602
+0.06%
$ 903,458 $ 170,570
Jan 9, 12 AM $ 0.00602
-0.02%
$ 903,159 $ 170,254
Jan 8, 11 PM $ 0.00601
-0.06%
$ 902,168 $ 170,445
Jan 8, 10 PM $ 0.00602
-0.03%
$ 903,096 $ 171,198
Jan 8, 9 PM $ 0.00602
-0.11%
$ 903,375 $ 171,827
Jan 8, 8 PM $ 0.00603
-0.09%
$ 904,082 $ 173,443
Jan 8, 7 PM $ 0.00603
-0.01%
$ 904,882 $ 173,258
Jan 8, 6 PM $ 0.00603
+0.01%
$ 904,846 $ 173,457
Jan 8, 5 PM $ 0.00603
+0.07%
$ 904,276 $ 174,313
Jan 8, 4 PM $ 0.00602
+0.04%
$ 903,388 $ 175,090
Jan 8, 3 PM $ 0.00602
+0.13%
$ 903,282 $ 175,640
Jan 8, 2 PM $ 0.00601
-0.02%
$ 902,236 $ 175,982
Jan 8, 1 PM $ 0.00601
+0.01%
$ 903,089 $ 176,896
Jan 8, 12 PM $ 0.00601
-0.04%
$ 902,553 $ 176,660
Jan 8, 11 AM $ 0.00602
-0.06%
$ 902,655 $ 176,035
Jan 8, 10 AM $ 0.00602
+0.08%
$ 903,187 $ 173,951
Jan 8, 9 AM $ 0.00601
-0.08%
$ 902,429 $ 172,000
Jan 8, 8 AM $ 0.00602
+0.07%
$ 903,115 $ 170,165
Jan 8, 7 AM $ 0.00601
-0.11%
$ 902,525 $ 168,401
Jan 8, 6 AM $ 0.00602
-0.01%
$ 903,486 $ 165,994
Jan 8, 5 AM $ 0.00602
+0.02%
$ 903,447 $ 165,461
Jan 8, 4 AM $ 0.00602
-0.34%
$ 903,440 $ 166,231
Jan 8, 3 AM $ 0.00604
-0.13%
$ 906,433 $ 166,891
Jan 8, 2 AM $ 0.00605
-0.22%
$ 908,419 $ 166,352
Jan 8, 1 AM $ 0.00606
+0.00%
$ 909,694 $ 166,046
Jan 8, 12 AM $ 0.00606
-0.01%
$ 909,714 $ 166,349
Jan 7, 11 PM $ 0.00606
+0.00%
$ 909,814 $ 165,926
Jan 7, 10 PM $ 0.00606
-0.03%
$ 908,981 $ 165,576
Jan 7, 9 PM $ 0.00606
+0.02%
$ 909,205 $ 165,802
Jan 7, 8 PM $ 0.00606
-0.09%
$ 908,979 $ 163,901
Jan 7, 7 PM $ 0.00606
+0.01%
$ 909,784 $ 163,885
Jan 7, 6 PM $ 0.00606
-0.14%
$ 909,638 $ 163,467