WhiteBridge Historical Data

WBAI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00606
+0.01%
$ 909,784 $ 163,885
Jan 7, 6 PM $ 0.00606
-0.14%
$ 909,638 $ 163,467
Jan 7, 5 PM $ 0.00607
-0.31%
$ 911,122 $ 163,380
Jan 7, 4 PM $ 0.00609
+0.11%
$ 913,977 $ 163,762
Jan 7, 3 PM $ 0.00608
-0.65%
$ 912,944 $ 163,865
Jan 7, 2 PM $ 0.00612
-0.32%
$ 918,926 $ 162,732
Jan 7, 1 PM $ 0.00614
-0.01%
$ 921,858 $ 161,857
Jan 7, 12 PM $ 0.00615
+0.18%
$ 922,063 $ 161,449
Jan 7, 11 AM $ 0.00613
-0.16%
$ 920,368 $ 162,027
Jan 7, 10 AM $ 0.00614
-0.01%
$ 921,811 $ 164,610
Jan 7, 9 AM $ 0.00614
-0.06%
$ 921,887 $ 167,061
Jan 7, 8 AM $ 0.00615
-0.25%
$ 922,315 $ 169,981
Jan 7, 7 AM $ 0.00616
+0.02%
$ 925,063 $ 172,030
Jan 7, 6 AM $ 0.00616
-0.31%
$ 924,258 $ 173,922
Jan 7, 5 AM $ 0.00618
-0.61%
$ 927,154 $ 174,269
Jan 7, 4 AM $ 0.00622
-0.01%
$ 932,989 $ 172,530
Jan 7, 3 AM $ 0.00622
+0.01%
$ 932,848 $ 171,935
Jan 7, 2 AM $ 0.00622
+0.15%
$ 932,854 $ 173,167
Jan 7, 1 AM $ 0.00621
-0.14%
$ 931,399 $ 172,204
Jan 7, 12 AM $ 0.00622
-0.01%
$ 932,594 $ 172,421
Jan 6, 11 PM $ 0.00622
+0.03%
$ 933,022 $ 172,744
Jan 6, 10 PM $ 0.00621
+0.00%
$ 932,389 $ 172,470
Jan 6, 9 PM $ 0.00621
-0.12%
$ 932,376 $ 171,988
Jan 6, 8 PM $ 0.00622
+0.13%
$ 932,314 $ 172,121
Jan 6, 7 PM $ 0.00621
+0.28%
$ 932,471 $ 170,631
Jan 6, 6 PM $ 0.0062
-0.30%
$ 929,778 $ 170,683
Jan 6, 5 PM $ 0.00622
+0.06%
$ 932,594 $ 168,546
Jan 6, 4 PM $ 0.00621
-0.18%
$ 932,130 $ 167,774
Jan 6, 3 PM $ 0.00622
-0.02%
$ 933,669 $ 167,582
Jan 6, 2 PM $ 0.00622
+0.12%
$ 934,023 $ 168,286
Jan 6, 1 PM $ 0.00622
+0.10%
$ 932,861 $ 167,540
Jan 6, 12 PM $ 0.00621
-0.42%
$ 931,962 $ 167,615
Jan 6, 11 AM $ 0.00624
-0.06%
$ 935,886 $ 167,233
Jan 6, 10 AM $ 0.00624
+0.11%
$ 936,426 $ 165,659
Jan 6, 9 AM $ 0.00623
+0.43%
$ 935,417 $ 164,326
Jan 6, 8 AM $ 0.00621
+0.03%
$ 931,669 $ 163,856
Jan 6, 7 AM $ 0.00621
-0.06%
$ 931,355 $ 163,642
Jan 6, 6 AM $ 0.0062
-0.19%
$ 930,696 $ 163,839
Jan 6, 5 AM $ 0.00621
+0.02%
$ 931,592 $ 164,228
Jan 6, 4 AM $ 0.00621
-0.05%
$ 931,123 $ 163,318
Jan 6, 3 AM $ 0.00621
+0.03%
$ 931,537 $ 162,307
Jan 6, 2 AM $ 0.00622
+0.16%
$ 932,800 $ 160,405
Jan 6, 1 AM $ 0.00621
+0.05%
$ 931,155 $ 160,042
Jan 6, 12 AM $ 0.0062
+0.21%
$ 930,655 $ 158,276
Jan 5, 11 PM $ 0.00619
-0.87%
$ 928,760 $ 158,135
Jan 5, 10 PM $ 0.00624
+0.12%
$ 936,894 $ 156,551
Jan 5, 9 PM $ 0.00624
+0.19%
$ 935,748 $ 156,360
Jan 5, 8 PM $ 0.00623
+0.20%
$ 934,149 $ 156,179
Jan 5, 7 PM $ 0.00621
+0.24%
$ 932,240 $ 157,675
Jan 5, 6 PM $ 0.0062
+0.02%
$ 930,155 $ 157,125