WhiteBridge Historical Data

WBAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0121
-0.98%
$ 1.82 million $ 825,367
Nov 7, 12 AM $ 0.0123
+1.45%
$ 1.84 million $ 819,431
Nov 6, 11 PM $ 0.0121
-0.54%
$ 1.81 million $ 820,312
Nov 6, 10 PM $ 0.0121
+0.35%
$ 1.82 million $ 828,872
Nov 6, 9 PM $ 0.0121
-0.87%
$ 1.81 million $ 820,480
Nov 6, 8 PM $ 0.0122
-0.14%
$ 1.83 million $ 814,808
Nov 6, 7 PM $ 0.0122
-0.65%
$ 1.83 million $ 810,014
Nov 6, 6 PM $ 0.0123
+1.05%
$ 1.85 million $ 784,624
Nov 6, 5 PM $ 0.0122
+0.66%
$ 1.83 million $ 775,907
Nov 6, 4 PM $ 0.0121
+0.01%
$ 1.81 million $ 771,668
Nov 6, 3 PM $ 0.0121
-1.42%
$ 1.81 million $ 771,673
Nov 6, 2 PM $ 0.0123
+0.11%
$ 1.84 million $ 788,951
Nov 6, 1 PM $ 0.0123
-1.42%
$ 1.84 million $ 789,157
Nov 6, 12 PM $ 0.0124
-0.72%
$ 1.86 million $ 798,610
Nov 6, 11 AM $ 0.0125
-0.04%
$ 1.87 million $ 799,758
Nov 6, 10 AM $ 0.0125
+0.11%
$ 1.87 million $ 801,335
Nov 6, 9 AM $ 0.0125
-0.94%
$ 1.87 million $ 808,546
Nov 6, 8 AM $ 0.0126
+0.07%
$ 1.89 million $ 807,316
Nov 6, 7 AM $ 0.0126
+1.98%
$ 1.89 million $ 794,240
Nov 6, 6 AM $ 0.0123
-0.31%
$ 1.85 million $ 791,038
Nov 6, 5 AM $ 0.0124
-0.33%
$ 1.86 million $ 794,057
Nov 6, 4 AM $ 0.0124
-1.24%
$ 1.86 million $ 794,630
Nov 6, 3 AM $ 0.0126
+0.06%
$ 1.89 million $ 798,386
Nov 6, 2 AM $ 0.0126
+1.59%
$ 1.89 million $ 797,414
Nov 6, 1 AM $ 0.0124
-0.59%
$ 1.86 million $ 793,507
Nov 6, 12 AM $ 0.0124
-1.06%
$ 1.87 million $ 787,292
Nov 5, 11 PM $ 0.0126
+3.19%
$ 1.89 million $ 799,941
Nov 5, 10 PM $ 0.0122
-0.02%
$ 1.83 million $ 796,686
Nov 5, 9 PM $ 0.0122
-0.88%
$ 1.83 million $ 796,285
Nov 5, 8 PM $ 0.0123
+1.11%
$ 1.85 million $ 796,233
Nov 5, 7 PM $ 0.0122
-0.01%
$ 1.83 million $ 771,740
Nov 5, 6 PM $ 0.0122
+0.95%
$ 1.83 million $ 772,318
Nov 5, 5 PM $ 0.012
+0.51%
$ 1.81 million $ 769,988
Nov 5, 4 PM $ 0.012
-1.54%
$ 1.8 million $ 763,006
Nov 5, 3 PM $ 0.0122
+0.46%
$ 1.83 million $ 778,189
Nov 5, 2 PM $ 0.0121
-1.66%
$ 1.82 million $ 770,056
Nov 5, 1 PM $ 0.0123
-2.95%
$ 1.85 million $ 803,592
Nov 5, 12 PM $ 0.0127
-0.83%
$ 1.91 million $ 799,831
Nov 5, 11 AM $ 0.0128
+0.34%
$ 1.92 million $ 807,095
Nov 5, 10 AM $ 0.0128
+1.37%
$ 1.92 million $ 804,871
Nov 5, 9 AM $ 0.0126
-1.77%
$ 1.89 million $ 802,155
Nov 5, 8 AM $ 0.0128
+0.41%
$ 1.93 million $ 806,179
Nov 5, 7 AM $ 0.0128
+1.34%
$ 1.92 million $ 807,330
Nov 5, 6 AM $ 0.0126
-0.33%
$ 1.89 million $ 816,946
Nov 5, 5 AM $ 0.0127
-0.87%
$ 1.9 million $ 805,481
Nov 5, 4 AM $ 0.0128
-3.18%
$ 1.91 million $ 814,720
Nov 5, 3 AM $ 0.0132
-0.24%
$ 1.98 million $ 828,100
Nov 5, 2 AM $ 0.0132
-0.66%
$ 1.98 million $ 830,027
Nov 5, 1 AM $ 0.0133
+0.47%
$ 1.99 million $ 836,147
Nov 5, 12 AM $ 0.0132
-0.98%
$ 1.98 million $ 832,466