Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 AM $0.00174
-2.35%
$463,661 $160,991
Apr 30, 9 AM $0.00178
-21.11%
$475,132 $163,902
Apr 30, 8 AM $0.00225
+5.47%
$602,279 $172,179
Apr 30, 7 AM $0.00214
+10.83%
$571,043 $200,366
Apr 30, 6 AM $0.00193
+9.65%
$514,922 $249,670
Apr 30, 5 AM $0.00176
-0.59%
$469,621 $260,290
Apr 30, 4 AM $0.00177
-13.20%
$472,397 $255,772
Apr 30, 3 AM $0.00204
-0.82%
$544,212 $255,092
Apr 30, 2 AM $0.00205
-0.61%
$548,707 $256,890
Apr 30, 1 AM $0.00207
+0.25%
$552,279 $265,288
Apr 30, 12 AM $0.00206
-0.07%
$550,892 $265,837
Apr 29, 11 PM $0.00206
-5.87%
$551,292 $265,401
Apr 29, 10 PM $0.00219
-10.22%
$585,649 $265,387
Apr 29, 9 PM $0.00244
-11.87%
$652,311 $265,472
Apr 29, 8 PM $0.00277
+19.50%
$739,975 $261,228
Apr 29, 7 PM $0.00232
+11.88%
$619,234 $248,405
Apr 29, 6 PM $0.00207
+4.18%
$553,632 $246,465
Apr 29, 5 PM $0.00199
-7.10%
$531,421 $245,862
Apr 29, 4 PM $0.00214
-4.26%
$572,066 $245,536
Apr 29, 3 PM $0.00224
-7.26%
$597,510 $244,418
Apr 29, 2 PM $0.00241
+5.72%
$644,309 $242,450
Apr 29, 1 PM $0.00228
-13.60%
$609,449 $237,879
Apr 29, 12 PM $0.00264
+10.40%
$705,393 $236,802
Apr 29, 11 AM $0.0024
-3.62%
$640,882 $233,517
Apr 29, 10 AM $0.00249
-9.95%
$664,983 $229,154
Apr 29, 9 AM $0.00276
-26.25%
$738,619 $222,158
Apr 29, 8 AM $0.00376
-15.89%
$1 million $135,164
Apr 29, 7 AM $0.00446
+45.70%
$1.19 million $178,837
Apr 29, 6 AM $0.00307
+47.80%
$820,170 $124,518
Apr 29, 5 AM $0.00208
-0.21%
$554,907 $108,340
Apr 29, 4 AM $0.00208
-6.52%
$556,090 $108,602
Apr 29, 3 AM $0.00223
-4.71%
$594,867 $107,034
Apr 29, 2 AM $0.00234
+3.17%
$624,269 $104,974
Apr 29, 1 AM $0.00226
+6.61%
$605,095 $96,408
Apr 29, 12 AM $0.00212
+1.20%
$567,643 $94,475
Apr 28, 11 PM $0.0021
-0.27%
$560,932 $94,098
Apr 28, 10 PM $0.0021
+8.92%
$562,458 $93,043
Apr 28, 9 PM $0.00193
-0.87%
$516,386 $91,132
Apr 28, 8 PM $0.00195
-0.45%
$520,601 $91,343
Apr 28, 7 PM $0.00196
-0.43%
$523,110 $91,375
Apr 28, 6 PM $0.00197
-0.62%
$525,377 $91,042
Apr 28, 5 PM $0.00198
+1.02%
$528,538 $91,817
Apr 28, 4 PM $0.00196
-1.91%
$523,224 $90,998
Apr 28, 3 PM $0.002
+1.18%
$533,410 $90,022
Apr 28, 2 PM $0.00197
-0.10%
$527,211 $89,330
Apr 28, 1 PM $0.00197
-8.82%
$527,757 $89,594
Apr 28, 12 PM $0.00217
+10.94%
$579,644 $85,736
Apr 28, 11 AM $0.00196
-0.64%
$522,467 $82,115
Apr 28, 10 AM $0.00197
-2.51%
$525,833 $83,938
Apr 28, 9 AM $0.00202
-0.28%
$539,374 $85,821