WhiteBridge Historical Data

WBAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0132
-0.98%
$ 1.98 million $ 832,466
Nov 4, 11 PM $ 0.0133
+1.66%
$ 2 million $ 836,133
Nov 4, 10 PM $ 0.0131
-1.62%
$ 1.97 million $ 836,150
Nov 4, 9 PM $ 0.0133
+0.10%
$ 2 million $ 856,739
Nov 4, 8 PM $ 0.0133
-0.30%
$ 2 million $ 857,358
Nov 4, 7 PM $ 0.0134
-0.36%
$ 2 million $ 846,438
Nov 4, 6 PM $ 0.0134
-0.33%
$ 2.01 million $ 860,898
Nov 4, 5 PM $ 0.0135
-0.84%
$ 2.02 million $ 862,533
Nov 4, 4 PM $ 0.0136
-1.06%
$ 2.04 million $ 862,692
Nov 4, 3 PM $ 0.0137
-1.13%
$ 2.06 million $ 865,922
Nov 4, 2 PM $ 0.0139
-1.69%
$ 2.08 million $ 879,611
Nov 4, 1 PM $ 0.0141
+1.18%
$ 2.12 million $ 885,876
Nov 4, 12 PM $ 0.0139
-0.73%
$ 2.09 million $ 986,981
Nov 4, 11 AM $ 0.0141
+0.75%
$ 2.11 million $ 1.07 million
Nov 4, 10 AM $ 0.0139
+0.70%
$ 2.09 million $ 1.06 million
Nov 4, 9 AM $ 0.0138
+0.87%
$ 2.08 million $ 1.06 million
Nov 4, 8 AM $ 0.0137
-0.25%
$ 2.06 million $ 1.05 million
Nov 4, 7 AM $ 0.0138
-0.96%
$ 2.06 million $ 1.06 million
Nov 4, 6 AM $ 0.0139
-2.43%
$ 2.08 million $ 1.07 million
Nov 4, 5 AM $ 0.0142
-1.31%
$ 2.14 million $ 1.1 million
Nov 4, 4 AM $ 0.0144
-1.31%
$ 2.16 million $ 1.12 million
Nov 4, 3 AM $ 0.0146
-0.92%
$ 2.19 million $ 1.13 million
Nov 4, 2 AM $ 0.0147
-5.35%
$ 2.21 million $ 1.15 million
Nov 4, 1 AM $ 0.0156
-3.78%
$ 2.34 million $ 1.21 million
Nov 4, 12 AM $ 0.0162
+0.46%
$ 2.43 million $ 1.21 million
Nov 3, 11 PM $ 0.0161
-1.67%
$ 2.42 million $ 1.22 million
Nov 3, 10 PM $ 0.0164
+0.80%
$ 2.46 million $ 1.23 million
Nov 3, 9 PM $ 0.0163
-0.04%
$ 2.44 million $ 1.23 million
Nov 3, 8 PM $ 0.0163
-0.91%
$ 2.44 million $ 1.23 million
Nov 3, 7 PM $ 0.0164
-0.53%
$ 2.47 million $ 1.25 million
Nov 3, 6 PM $ 0.0165
-0.91%
$ 2.48 million $ 1.25 million
Nov 3, 5 PM $ 0.0167
+0.01%
$ 2.5 million $ 1.24 million
Nov 3, 4 PM $ 0.0167
+6.58%
$ 2.5 million $ 1.24 million
Nov 3, 3 PM $ 0.0156
-3.11%
$ 2.34 million $ 1.19 million
Nov 3, 2 PM $ 0.0161
-0.76%
$ 2.42 million $ 1.22 million
Nov 3, 1 PM $ 0.0162
-0.98%
$ 2.44 million $ 1.23 million
Nov 3, 12 PM $ 0.0164
-2.83%
$ 2.46 million $ 1.25 million
Nov 3, 11 AM $ 0.0169
-0.96%
$ 2.53 million $ 1.28 million
Nov 3, 10 AM $ 0.017
+4.34%
$ 2.56 million $ 1.27 million
Nov 3, 9 AM $ 0.0163
-0.42%
$ 2.45 million $ 1.22 million
Nov 3, 8 AM $ 0.0164
-1.46%
$ 2.46 million $ 1.24 million
Nov 3, 7 AM $ 0.0167
-1.19%
$ 2.5 million $ 1.24 million
Nov 3, 6 AM $ 0.0169
-1.56%
$ 2.53 million $ 1.25 million
Nov 3, 5 AM $ 0.0171
-2.48%
$ 2.57 million $ 1.28 million
Nov 3, 4 AM $ 0.0176
-9.29%
$ 2.63 million $ 1.3 million
Nov 3, 3 AM $ 0.0194
-0.81%
$ 2.9 million $ 1.41 million
Nov 3, 2 AM $ 0.0195
-0.39%
$ 2.93 million $ 363,005
Nov 3, 1 AM $ 0.0196
-0.30%
$ 2.94 million $ 1.42 million
Nov 3, 12 AM $ 0.0197
+0.10%
$ 2.95 million $ 1.42 million
Nov 2, 11 PM $ 0.0196
+0.55%
$ 2.95 million $ 1.42 million