Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 AM $0.00202
-0.28%
$539,374 $85,821
Apr 28, 8 AM $0.00203
-3.60%
$541,901 $86,709
Apr 28, 7 AM $0.0021
+18.15%
$562,150 $90,205
Apr 28, 6 AM $0.00178
+0.32%
$475,807 $94,705
Apr 28, 5 AM $0.00177
+0.16%
$474,285 $97,890
Apr 28, 4 AM $0.00177
+0.06%
$473,592 $99,547
Apr 28, 3 AM $0.00177
-0.23%
$473,311 $102,168
Apr 28, 2 AM $0.00178
-0.11%
$475,409 $107,464
Apr 28, 1 AM $0.00178
+0.10%
$475,991 $109,822
Apr 28, 12 AM $0.00178
-0.09%
$475,514 $113,272
Apr 27, 11 PM $0.00178
-0.14%
$475,934 $116,476
Apr 27, 10 PM $0.00178
-0.17%
$476,576 $119,174
Apr 27, 9 PM $0.00179
-0.11%
$477,382 $122,275
Apr 27, 8 PM $0.00179
-0.05%
$477,886 $123,922
Apr 27, 7 PM $0.00179
-0.20%
$478,102 $125,073
Apr 27, 6 PM $0.00179
+3.43%
$479,068 $127,094
Apr 27, 5 PM $0.00173
-0.02%
$463,206 $127,795
Apr 27, 4 PM $0.00173
-0.62%
$463,309 $129,957
Apr 27, 3 PM $0.00174
-0.12%
$466,198 $131,201
Apr 27, 2 PM $0.00175
-1.21%
$466,788 $134,647
Apr 27, 1 PM $0.00177
+0.12%
$472,496 $135,925
Apr 27, 12 PM $0.00177
+0.23%
$472,239 $137,989
Apr 27, 11 AM $0.00176
-3.06%
$470,770 $140,120
Apr 27, 10 AM $0.00182
-0.09%
$485,631 $139,880
Apr 27, 9 AM $0.00182
+0.16%
$486,283 $140,012
Apr 27, 8 AM $0.00182
-0.28%
$485,492 $139,687
Apr 27, 7 AM $0.00182
+10.84%
$486,853 $137,401
Apr 27, 6 AM $0.00164
+0.13%
$439,242 $132,631
Apr 27, 5 AM $0.00164
+0.04%
$438,667 $131,422
Apr 27, 4 AM $0.00164
+0.49%
$438,472 $133,038
Apr 27, 3 AM $0.00163
+1.90%
$436,461 $133,799
Apr 27, 2 AM $0.0016
-1.03%
$428,321 $131,754
Apr 27, 1 AM $0.00162
+3.22%
$432,738 $131,609
Apr 27, 12 AM $0.00157
-2.47%
$419,251 $131,450
Apr 26, 11 PM $0.00161
-1.69%
$429,867 $130,837
Apr 26, 10 PM $0.00164
-0.40%
$437,248 $130,061
Apr 26, 9 PM $0.00164
-0.30%
$438,863 $129,555
Apr 26, 8 PM $0.00165
+0.09%
$440,231 $129,598
Apr 26, 7 PM $0.00165
-2.39%
$439,840 $130,651
Apr 26, 6 PM $0.00169
-0.44%
$450,601 $175,028
Apr 26, 5 PM $0.00169
+0.19%
$452,570 $175,281
Apr 26, 4 PM $0.00169
-0.29%
$451,694 $175,034
Apr 26, 3 PM $0.0017
-0.86%
$453,007 $175,308
Apr 26, 2 PM $0.00171
+1.65%
$456,949 $174,735
Apr 26, 1 PM $0.00168
-2.30%
$449,525 $176,353
Apr 26, 12 PM $0.00172
-0.33%
$460,127 $176,690
Apr 26, 11 AM $0.00173
-1.24%
$461,646 $176,096
Apr 26, 10 AM $0.00175
-0.04%
$467,513 $176,773
Apr 26, 9 AM $0.00175
+0.10%
$467,853 $176,981
Apr 26, 8 AM $0.00175
+0.03%
$467,114 $178,429