WhiteBridge Historical Data

WBAI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0062
+0.02%
$ 930,155 $ 157,125
Jan 5, 5 PM $ 0.0062
+0.12%
$ 930,476 $ 158,229
Jan 5, 4 PM $ 0.00619
+0.58%
$ 929,361 $ 160,043
Jan 5, 3 PM $ 0.00616
-0.25%
$ 924,032 $ 158,992
Jan 5, 2 PM $ 0.00616
-0.10%
$ 925,029 $ 158,207
Jan 5, 1 PM $ 0.00617
+0.59%
$ 925,484 $ 158,217
Jan 5, 12 PM $ 0.00614
-0.10%
$ 920,570 $ 157,780
Jan 5, 11 AM $ 0.00614
-0.01%
$ 921,527 $ 157,404
Jan 5, 10 AM $ 0.00614
+0.57%
$ 920,440 $ 156,718
Jan 5, 9 AM $ 0.00611
+0.30%
$ 916,150 $ 154,809
Jan 5, 8 AM $ 0.00609
-0.18%
$ 913,902 $ 152,374
Jan 5, 7 AM $ 0.0061
-0.14%
$ 915,573 $ 150,938
Jan 5, 6 AM $ 0.00611
+0.05%
$ 916,900 $ 149,710
Jan 5, 5 AM $ 0.00611
-0.07%
$ 916,460 $ 148,738
Jan 5, 4 AM $ 0.00611
+0.05%
$ 917,065 $ 148,425
Jan 5, 3 AM $ 0.00611
-0.07%
$ 916,490 $ 148,531
Jan 5, 2 AM $ 0.00611
+0.13%
$ 917,038 $ 148,773
Jan 5, 1 AM $ 0.0061
+0.03%
$ 915,798 $ 149,137
Jan 5, 12 AM $ 0.00611
+0.00%
$ 916,078 $ 149,953
Jan 4, 11 PM $ 0.00611
-0.01%
$ 916,064 $ 150,192
Jan 4, 10 PM $ 0.00611
+0.02%
$ 916,153 $ 150,481
Jan 4, 9 PM $ 0.0061
-0.02%
$ 915,952 $ 150,302
Jan 4, 8 PM $ 0.00611
+0.23%
$ 916,104 $ 149,427
Jan 4, 7 PM $ 0.00609
+0.09%
$ 913,842 $ 148,971
Jan 4, 6 PM $ 0.00609
-0.30%
$ 913,559 $ 148,516
Jan 4, 5 PM $ 0.0061
+0.27%
$ 915,780 $ 149,114
Jan 4, 4 PM $ 0.00609
+0.07%
$ 913,319 $ 148,510
Jan 4, 3 PM $ 0.00608
-0.01%
$ 912,812 $ 149,632
Jan 4, 2 PM $ 0.00609
+0.02%
$ 913,086 $ 149,877
Jan 4, 1 PM $ 0.00608
+0.20%
$ 912,936 $ 151,178
Jan 4, 12 PM $ 0.00607
-0.05%
$ 911,099 $ 152,282
Jan 4, 11 AM $ 0.00608
-0.02%
$ 911,598 $ 151,648
Jan 4, 10 AM $ 0.00608
+0.14%
$ 911,817 $ 152,487
Jan 4, 9 AM $ 0.00607
+0.07%
$ 910,588 $ 158,465
Jan 4, 8 AM $ 0.00607
-0.03%
$ 910,304 $ 160,219
Jan 4, 7 AM $ 0.00607
+0.04%
$ 910,511 $ 160,415
Jan 4, 6 AM $ 0.00606
-0.19%
$ 910,034 $ 160,945
Jan 4, 5 AM $ 0.00608
+0.02%
$ -- $ 160,319
Jan 4, 4 AM $ 0.00608
-0.09%
$ -- $ 159,781
Jan 4, 3 AM $ 0.00608
-0.20%
$ -- $ 160,453
Jan 4, 2 AM $ 0.00609
-0.02%
$ -- $ 161,193
Jan 4, 1 AM $ 0.0061
+0.08%
$ 915,086 $ 160,391
Jan 4, 12 AM $ 0.00609
-0.01%
$ -- $ 159,452
Jan 3, 11 PM $ 0.00609
+0.06%
$ 914,178 $ 158,864
Jan 3, 10 PM $ 0.00609
+0.05%
$ 913,469 $ 158,517
Jan 3, 9 PM $ 0.00609
-0.21%
$ 913,363 $ 158,515
Jan 3, 8 PM $ 0.0061
-0.01%
$ 915,304 $ 159,507
Jan 3, 7 PM $ 0.0061
-0.12%
$ 915,536 $ 159,199
Jan 3, 6 PM $ 0.00611
-0.07%
$ 916,661 $ 160,699
Jan 3, 5 PM $ 0.00611
-0.06%
$ 917,207 $ 161,457