WhiteBridge Historical Data

WBAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0021
+4.38%
$ 560,814 $ 90,831
Jun 6, 9 AM $ 0.00201
-0.36%
$ 537,237 $ 90,382
Jun 6, 8 AM $ 0.00202
-0.20%
$ 539,178 $ 90,379
Jun 6, 7 AM $ 0.00202
-0.42%
$ 540,583 $ 90,397
Jun 6, 6 AM $ 0.00203
-0.27%
$ 542,869 $ 90,807
Jun 6, 5 AM $ 0.00204
-1.16%
$ 544,211 $ 90,455
Jun 6, 4 AM $ 0.00206
-0.40%
$ 550,624 $ 90,678
Jun 6, 3 AM $ 0.00207
+0.03%
$ 552,853 $ 91,439
Jun 6, 2 AM $ 0.00207
-0.07%
$ 552,711 $ 93,154
Jun 6, 1 AM $ 0.00207
-0.14%
$ 553,261 $ 94,895
Jun 6, 12 AM $ 0.00207
-0.81%
$ 554,047 $ 95,659
Jun 5, 11 PM $ 0.00209
+1.03%
$ 558,548 $ 96,611
Jun 5, 10 PM $ 0.00207
+0.01%
$ 552,836 $ 96,828
Jun 5, 9 PM $ 0.00207
-0.01%
$ 552,764 $ 97,655
Jun 5, 8 PM $ 0.00207
-0.07%
$ 552,745 $ 98,232
Jun 5, 7 PM $ 0.00207
-0.09%
$ 553,139 $ 97,568
Jun 5, 6 PM $ 0.00207
+0.02%
$ 553,663 $ 97,715
Jun 5, 5 PM $ 0.00207
+0.17%
$ 553,548 $ 97,615
Jun 5, 4 PM $ 0.00207
-1.11%
$ 552,627 $ 98,038
Jun 5, 3 PM $ 0.00209
+0.05%
$ 558,807 $ 101,160
Jun 5, 2 PM $ 0.00209
-0.35%
$ 558,539 $ 105,130
Jun 5, 1 PM $ 0.0021
-0.07%
$ 560,484 $ 105,435
Jun 5, 12 PM $ 0.0021
+0.63%
$ 560,870 $ 107,178
Jun 5, 11 AM $ 0.00209
-0.64%
$ 557,357 $ 107,998
Jun 5, 10 AM $ 0.0021
-0.76%
$ 560,960 $ 111,108
Jun 5, 9 AM $ 0.00212
+0.32%
$ 565,241 $ 112,048
Jun 5, 8 AM $ 0.00211
+0.17%
$ 563,443 $ 111,926
Jun 5, 7 AM $ 0.00211
+0.01%
$ 562,479 $ 112,001
Jun 5, 6 AM $ 0.00211
-0.17%
$ 562,436 $ 112,350
Jun 5, 5 AM $ 0.00211
-0.77%
$ 563,403 $ 111,768
Jun 5, 4 AM $ 0.00212
+0.26%
$ 567,655 $ 110,968
Jun 5, 3 AM $ 0.00212
+0.04%
$ 566,167 $ 110,761
Jun 5, 2 AM $ 0.00212
+0.03%
$ 565,950 $ 110,571
Jun 5, 1 AM $ 0.00212
+0.03%
$ 565,886 $ 110,253
Jun 5, 12 AM $ 0.00212
+0.07%
$ 565,706 $ 110,416
Jun 4, 11 PM $ 0.00212
-1.03%
$ 565,312 $ 110,979
Jun 4, 10 PM $ 0.00214
-0.06%
$ 571,207 $ 111,844
Jun 4, 9 PM $ 0.00214
-0.05%
$ 571,619 $ 112,908
Jun 4, 8 PM $ 0.00214
-0.03%
$ 571,793 $ 113,167
Jun 4, 7 PM $ 0.00214
-0.44%
$ 571,951 $ 113,589
Jun 4, 6 PM $ 0.00215
+0.09%
$ 574,635 $ 114,708
Jun 4, 5 PM $ 0.00215
-1.10%
$ 574,126 $ 115,043
Jun 4, 4 PM $ 0.00217
+12.77%
$ 580,525 $ 115,030
Jun 4, 3 PM $ 0.00193
+3.98%
$ 514,808 $ 112,507
Jun 4, 2 PM $ 0.00183
+2.65%
$ 489,928 $ 111,830
Jun 4, 1 PM $ 0.00179
-2.96%
$ 477,275 $ 110,259
Jun 4, 12 PM $ 0.00184
-1.92%
$ 491,852 $ 108,107
Jun 4, 11 AM $ 0.00188
-9.40%
$ 501,488 $ 106,822
Jun 4, 10 AM $ 0.00207
+1.18%
$ 553,356 $ 103,125
Jun 4, 9 AM $ 0.00205
+0.23%
$ 546,879 $ 100,656