WhiteBridge Historical Data

WBAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.00169
+0.07%
$ 589,524 $ 81,596
Jul 25, 8 PM $ 0.00169
+0.03%
$ 589,092 $ 81,621
Jul 25, 7 PM $ 0.00169
+0.01%
$ 588,886 $ 81,780
Jul 25, 6 PM $ 0.00169
-0.09%
$ 588,876 $ 82,428
Jul 25, 5 PM $ 0.00169
-0.06%
$ 589,430 $ 82,382
Jul 25, 4 PM $ 0.00169
-0.14%
$ 589,774 $ 82,759
Jul 25, 3 PM $ 0.0017
+0.06%
$ 590,616 $ 82,610
Jul 25, 2 PM $ 0.0017
+0.08%
$ 590,371 $ 83,095
Jul 25, 1 PM $ 0.0017
-0.11%
$ 589,882 $ 84,058
Jul 25, 12 PM $ 0.0017
-0.14%
$ 590,553 $ 84,384
Jul 25, 11 AM $ 0.0017
+0.11%
$ 591,386 $ 83,925
Jul 25, 10 AM $ 0.0017
+0.09%
$ 590,714 $ 83,617
Jul 25, 9 AM $ 0.0017
-0.06%
$ 590,179 $ 83,108
Jul 25, 8 AM $ 0.0017
-0.06%
$ 590,552 $ 82,964
Jul 25, 7 AM $ 0.0017
+0.04%
$ 590,924 $ 82,694
Jul 25, 6 AM $ 0.0017
+0.08%
$ 590,694 $ 82,547
Jul 25, 5 AM $ 0.0017
-0.52%
$ 590,228 $ 82,817
Jul 25, 4 AM $ 0.00171
+0.07%
$ 593,299 $ 82,846
Jul 25, 3 AM $ 0.0017
-0.08%
$ 592,871 $ 83,269
Jul 25, 2 AM $ 0.0017
+0.01%
$ 592,853 $ 83,476
Jul 25, 1 AM $ 0.0017
-0.06%
$ 592,808 $ 83,043
Jul 25, 12 AM $ 0.0017
-0.01%
$ 593,156 $ 82,651
Jul 24, 11 PM $ 0.0017
+0.05%
$ 593,211 $ 83,181
Jul 24, 10 PM $ 0.0017
-0.07%
$ 592,919 $ 82,892
Jul 24, 9 PM $ 0.00171
+0.09%
$ 593,305 $ 83,309
Jul 24, 8 PM $ 0.0017
-0.24%
$ 592,765 $ 83,638
Jul 24, 7 PM $ 0.00171
-0.07%
$ 594,200 $ 83,583
Jul 24, 6 PM $ 0.00171
+0.04%
$ 594,623 $ 83,612
Jul 24, 5 PM $ 0.00171
-0.14%
$ 594,408 $ 83,286
Jul 24, 4 PM $ 0.00171
+0.24%
$ 595,229 $ 83,049
Jul 24, 3 PM $ 0.00171
-0.13%
$ 593,818 $ 82,969
Jul 24, 2 PM $ 0.00171
-1.72%
$ 594,663 $ 83,139
Jul 24, 1 PM $ 0.00174
+3.88%
$ 605,577 $ 82,888
Jul 24, 12 PM $ 0.00168
+0.07%
$ 582,981 $ 82,518
Jul 24, 11 AM $ 0.00167
+0.01%
$ 582,606 $ 82,915
Jul 24, 10 AM $ 0.00167
+0.02%
$ 582,554 $ 83,412
Jul 24, 9 AM $ 0.00167
-0.07%
$ 582,509 $ 83,960
Jul 24, 8 AM $ 0.00168
+0.26%
$ 582,919 $ 84,070
Jul 24, 7 AM $ 0.00167
-0.01%
$ 581,395 $ 84,445
Jul 24, 6 AM $ 0.00167
-0.01%
$ 581,187 $ 84,113
Jul 24, 5 AM $ 0.00167
-0.09%
$ 581,485 $ 83,952
Jul 24, 4 AM $ 0.00167
-0.20%
$ 581,983 $ 83,839
Jul 24, 3 AM $ 0.00168
+0.15%
$ 583,163 $ 84,085
Jul 24, 2 AM $ 0.00167
-0.08%
$ 582,292 $ 83,914
Jul 24, 1 AM $ 0.00167
-0.07%
$ 582,756 $ 84,254
Jul 24, 12 AM $ 0.00168
-0.06%
$ 583,154 $ 84,047
Jul 23, 11 PM $ 0.00168
-0.17%
$ 583,478 $ 83,565
Jul 23, 10 PM $ 0.00168
+0.15%
$ 584,454 $ 83,313
Jul 23, 9 PM $ 0.00168
+0.07%
$ 583,596 $ 82,588
Jul 23, 8 PM $ 0.00168
-0.05%
$ 583,201 $ 82,529