WhiteBridge Historical Data

WBAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00267
+6.67%
$ 714,454 $ 134,380
Apr 5, 4 PM $ 0.00251
-0.33%
$ 669,755 $ 108,054
Apr 5, 3 PM $ 0.00252
+0.12%
$ 673,703 $ 108,402
Apr 5, 2 PM $ 0.00252
-0.73%
$ 672,898 $ 108,345
Apr 5, 1 PM $ 0.00254
-0.02%
$ 677,832 $ 108,147
Apr 5, 12 PM $ 0.00254
+0.13%
$ 677,979 $ 108,794
Apr 5, 11 AM $ 0.00253
-0.12%
$ 677,108 $ 108,673
Apr 5, 10 AM $ 0.00254
+0.18%
$ 678,349 $ 108,267
Apr 5, 9 AM $ 0.00253
-0.17%
$ 677,122 $ 107,986
Apr 5, 8 AM $ 0.00254
+0.00%
$ 678,277 $ 107,952
Apr 5, 7 AM $ 0.00254
-0.19%
$ 679,055 $ 108,553
Apr 5, 6 AM $ 0.00254
-0.14%
$ 678,721 $ 108,599
Apr 5, 5 AM $ 0.00254
+0.20%
$ 679,654 $ 110,314
Apr 5, 4 AM $ 0.00254
-0.26%
$ 678,309 $ 109,831
Apr 5, 3 AM $ 0.00255
-0.60%
$ 680,193 $ 111,116
Apr 5, 2 AM $ 0.00256
-0.39%
$ 684,544 $ 111,716
Apr 5, 1 AM $ 0.00257
-0.05%
$ 687,210 $ 111,760
Apr 5, 12 AM $ 0.00257
-0.46%
$ 687,680 $ 112,186
Apr 4, 11 PM $ 0.00259
+0.04%
$ 690,867 $ 111,881
Apr 4, 10 PM $ 0.00258
+0.00%
$ 690,588 $ 112,840
Apr 4, 9 PM $ 0.00259
+0.02%
$ 690,865 $ 113,066
Apr 4, 8 PM $ 0.00258
+0.00%
$ 690,589 $ 112,340
Apr 4, 7 PM $ 0.00258
+0.04%
$ 690,594 $ 112,128
Apr 4, 6 PM $ 0.00258
-2.56%
$ 690,325 $ 112,542
Apr 4, 5 PM $ 0.00265
-0.58%
$ 708,700 $ 111,388
Apr 4, 4 PM $ 0.00267
+0.17%
$ 713,470 $ 111,128
Apr 4, 3 PM $ 0.00267
-0.11%
$ 712,243 $ 110,375
Apr 4, 2 PM $ 0.00267
-0.15%
$ 712,503 $ 111,276
Apr 4, 1 PM $ 0.00267
-0.37%
$ 712,641 $ 110,635
Apr 4, 12 PM $ 0.00268
-0.06%
$ 715,294 $ 111,184
Apr 4, 11 AM $ 0.00268
+0.25%
$ 715,054 $ 111,413
Apr 4, 10 AM $ 0.00267
-0.46%
$ 712,700 $ 110,842
Apr 4, 9 AM $ 0.00268
+0.42%
$ 715,454 $ 110,000
Apr 4, 8 AM $ 0.00267
-0.07%
$ 712,182 $ 109,620
Apr 4, 7 AM $ 0.00267
-0.38%
$ 712,430 $ 109,687
Apr 4, 6 AM $ 0.00268
+0.00%
$ 715,174 $ 108,921
Apr 4, 5 AM $ 0.00268
-0.01%
$ 715,153 $ 107,974
Apr 4, 4 AM $ 0.00268
-0.08%
$ 715,256 $ 107,873
Apr 4, 3 AM $ 0.00268
+0.38%
$ 715,848 $ 106,916
Apr 4, 2 AM $ 0.00268
+0.26%
$ 715,217 $ 106,584
Apr 4, 1 AM $ 0.00267
+0.09%
$ 713,677 $ 106,741
Apr 4, 12 AM $ 0.00267
-0.33%
$ 553,563 $ 106,590
Apr 3, 11 PM $ 0.00268
+0.26%
$ 555,673 $ 105,740
Apr 3, 10 PM $ 0.00268
+0.23%
$ 556,005 $ 104,653
Apr 3, 9 PM $ 0.00267
-0.07%
$ 554,754 $ 104,777
Apr 3, 8 PM $ 0.00268
-0.09%
$ 555,123 $ 104,837
Apr 3, 7 PM $ 0.00268
-0.39%
$ 555,638 $ 105,486
Apr 3, 6 PM $ 0.00269
+0.03%
$ 557,804 $ 105,360
Apr 3, 5 PM $ 0.00269
+0.03%
$ 557,548 $ 106,362
Apr 3, 4 PM $ 0.00269
+0.29%
$ 557,381 $ 107,504