WhiteBridge Historical Data

WBAI Page 9
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00191
+0.01%
$ 649,516 $ 107,201
8:42 PM $ 0.0019
-0.07%
$ 649,516 $ 107,209
8:41 PM $ 0.00191
+0.00%
$ 649,516 $ 107,288
8:40 PM $ 0.00191
+0.05%
$ 649,516 $ 107,251
8:39 PM $ 0.00191
-0.05%
$ 613,678 $ 107,253
8:38 PM $ 0.00191
+0.05%
$ 613,678 $ 107,253
8:37 PM $ 0.00191
-0.03%
$ 613,678 $ 107,279
8:36 PM $ 0.00191
+0.00%
$ 613,678 $ 107,310
8:35 PM $ 0.00191
+0.01%
$ 613,678 $ 107,362
8:34 PM $ 0.00191
-0.03%
$ 613,787 $ 107,362
8:33 PM $ 0.00191
+0.05%
$ 613,787 $ 107,254
8:32 PM $ 0.0019
-0.05%
$ 613,787 $ 107,220
8:31 PM $ 0.00191
+0.00%
$ 613,787 $ 107,192
8:30 PM $ 0.00191
+0.05%
$ 613,787 $ 107,192
8:29 PM $ 0.0019
+0.00%
$ 613,621 $ 107,165
8:28 PM $ 0.0019
-0.03%
$ 613,621 $ 107,106
8:27 PM $ 0.00191
+0.03%
$ 613,621 $ 107,082
8:26 PM $ 0.0019
-0.03%
$ 613,621 $ 107,045
8:25 PM $ 0.00191
+0.03%
$ 613,621 $ 107,045
8:24 PM $ 0.0019
-0.06%
$ 613,620 $ 107,084
8:23 PM $ 0.00191
+0.05%
$ 613,620 $ 107,023
8:22 PM $ 0.00191
+0.00%
$ 613,620 $ 107,045
8:21 PM $ 0.00191
+0.04%
$ 613,620 $ 106,967
8:20 PM $ 0.00191
-0.03%
$ 613,620 $ 106,967
8:19 PM $ 0.00191
+0.05%
$ 613,949 $ 106,949
8:18 PM $ 0.0019
-0.05%
$ 613,949 $ 106,886
8:17 PM $ 0.00191
+0.04%
$ 613,949 $ 106,862
8:16 PM $ 0.00191
+0.00%
$ 613,949 $ 106,852
8:15 PM $ 0.00191
-0.09%
$ 613,949 $ 106,852
8:14 PM $ 0.00191
-0.02%
$ 614,206 $ 106,862
8:13 PM $ 0.00191
+0.04%
$ 614,206 $ 106,858
8:12 PM $ 0.00191
+0.01%
$ 614,206 $ 106,884
8:11 PM $ 0.00191
+0.00%
$ 614,206 $ 106,884
8:10 PM $ 0.00191
+0.00%
$ 614,206 $ 106,835
8:09 PM $ 0.00191
+0.03%
$ 613,842 $ 106,802
8:08 PM $ 0.00191
+0.02%
$ 613,842 $ 106,785
8:07 PM $ 0.00191
-0.04%
$ 613,842 $ 106,790
8:06 PM $ 0.00191
+0.00%
$ 613,842 $ 106,781
8:05 PM $ 0.00191
+0.05%
$ 613,842 $ 106,781
8:04 PM $ 0.00191
-0.04%
$ 613,787 $ 106,784
8:03 PM $ 0.00191
-0.01%
$ 613,787 $ 106,738
8:02 PM $ 0.00191
+0.01%
$ 613,787 $ 106,664
8:01 PM $ 0.00191
+0.05%
$ 613,787 $ 106,622
8:00 PM $ 0.00191
+0.01%
$ 613,787 $ 106,622
7:59 PM $ 0.00191
+0.02%
$ 614,275 $ 106,614
7:58 PM $ 0.00191
+0.00%
$ 614,275 $ 106,642
7:57 PM $ 0.00191
-0.01%
$ 614,275 $ 106,642
7:56 PM $ 0.00191
+0.01%
$ 614,275 $ 106,569
7:55 PM $ 0.00191
+0.04%
$ 614,275 $ 106,568
7:54 PM $ 0.00191
-0.04%
$ 613,901 $ 106,568