CropperFinance Historical Data

CRP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.00255
+1.27%
$926,707 $53,050
Jun 28, 2023 $0.00251
-2.98%
$912,686 $51,937
Jun 27, 2023 $0.00259
+2.83%
$940,509 $59,905
Jun 26, 2023 $0.00252
+0.58%
$914,573 $52,051
Jun 25, 2023 $0.00251
-1.50%
$909,719 $51,325
Jun 24, 2023 $0.00253
+3.08%
$919,266 $60,287
Jun 23, 2023 $0.00245
-0.74%
$889,587 $50,492
Jun 22, 2023 $0.00246
+0.06%
$893,482 $51,727
Jun 21, 2023 $0.00245
+1.27%
$890,838 $53,083
Jun 20, 2023 $0.00242
+3.07%
$879,196 $52,785
Jun 19, 2023 $0.00235
-2.40%
$853,189 $51,666
Jun 18, 2023 $0.00241
-0.49%
$875,208 $49,897
Jun 17, 2023 $0.00242
+4.89%
$880,536 $51,866
Jun 16, 2023 $0.00232
+0.35%
$841,107 $50,992
Jun 15, 2023 $0.0023
-2.24%
$834,208 $58,998
Jun 14, 2023 $0.00232
-0.43%
$841,766 $50,238
Jun 13, 2023 $0.00232
-0.61%
$843,879 $50,959
Jun 12, 2023 $0.00234
-0.60%
$850,287 $51,985
Jun 11, 2023 $0.00236
+1.90%
$856,468 $51,570
Jun 10, 2023 $0.00232
-11.58%
$842,604 $54,027
Jun 9, 2023 $0.00263
-3.24%
$954,172 $49,885
Jun 8, 2023 $0.00271
-0.40%
$982,806 $51,405
Jun 7, 2023 $0.00271
-2.34%
$985,516 $51,245
Jun 6, 2023 $0.00277
+1.34%
$1.01 million $46,331
Jun 5, 2023 $0.00273
-0.72%
$993,178 $50,443
Jun 4, 2023 $0.00276
+0.66%
$1 million $50,759
Jun 3, 2023 $0.00275
-2.29%
$997,063 $49,761
Jun 2, 2023 $0.00282
-6.42%
$1.02 million $45,611
Jun 1, 2023 $0.003
+4.27%
$1.09 million $52,885
May 31, 2023 $0.00287
-1.96%
$1.04 million $51,934
May 30, 2023 $0.00293
-1.01%
$1.06 million $51,914
May 29, 2023 $0.00296
-3.29%
$1.07 million $51,791
May 28, 2023 $0.00306
+1.47%
$1.11 million $59,951
May 27, 2023 $0.00301
-1.77%
$1.09 million $53,172
May 26, 2023 $0.00306
+1.26%
$1.11 million $56,922
May 25, 2023 $0.00304
-1.15%
$1.1 million $52,191
May 24, 2023 $0.00306
-2.52%
$1.11 million $51,384
May 23, 2023 $0.00315
-3.25%
$1.14 million $51,356
May 22, 2023 $0.00325
-0.55%
$1.18 million $62,072
May 21, 2023 $0.00325
-2.83%
$1.18 million $86,732
May 20, 2023 $0.00336
-4.75%
$1.22 million $72,264
May 19, 2023 $0.00352
+6.00%
$1.28 million $54,727
May 18, 2023 $0.00332
+0.07%
$1.21 million $87,043
May 17, 2023 $0.00333
+1.30%
$1.21 million $52,627
May 16, 2023 $0.00329
-0.93%
$1.19 million $85,092
May 15, 2023 $0.00331
-1.44%
$1.2 million $89,945
May 14, 2023 $0.00337
+1.85%
$1.22 million $80,765
May 13, 2023 $0.00331
+3.60%
$1.2 million $79,677
May 12, 2023 $0.0032
-1.77%
$1.16 million $91,576
May 11, 2023 $0.00325
-1.67%
$1.18 million $84,702