CropperFinance Historical Data

CRP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.00157
-1.59%
$787,101 $14,555
Aug 17, 2023 $0.00161
-6.66%
$803,217 $17,283
Aug 16, 2023 $0.00172
-5.27%
$861,960 $15,057
Aug 15, 2023 $0.00182
-9.86%
$910,067 $10,085
Aug 14, 2023 $0.00201
-0.70%
$1.01 million $16,730
Aug 13, 2023 $0.00204
-8.20%
$1.02 million $19,298
Aug 12, 2023 $0.00222
+7.29%
$1.11 million $52,451
Aug 11, 2023 $0.00208
+0.08%
$1.04 million $42,064
Aug 10, 2023 $0.00208
+1.61%
$1.04 million $38,365
Aug 9, 2023 $0.00206
+1.85%
$1.03 million $16,136
Aug 8, 2023 $0.00202
-0.22%
$1.01 million $31,237
Aug 7, 2023 $0.00203
-4.56%
$1.01 million $34,999
Aug 6, 2023 $0.00211
-1.59%
$1.05 million $18,400
Aug 5, 2023 $0.00214
+3.98%
$1.07 million $18,947
Aug 4, 2023 $0.00204
+0.77%
$1.02 million $16,713
Aug 3, 2023 $0.00203
-1.14%
$1.02 million $36,331
Aug 2, 2023 $0.00206
-1.66%
$1.03 million $17,226
Aug 1, 2023 $0.00209
-0.93%
$1.04 million $16,502
Jul 31, 2023 $0.00213
+1.95%
$1.06 million $18,112
Jul 30, 2023 $0.00208
-5.69%
$1.04 million $17,610
Jul 29, 2023 $0.00221
-3.80%
$1.1 million $18,633
Jul 28, 2023 $0.00226
+1.45%
$1.13 million $14,409
Jul 27, 2023 $0.00223
+1.45%
$808,572 $18,570
Jul 26, 2023 $0.00248
+11.78%
$899,836 $18,485
Jul 25, 2023 $0.0022
-4.95%
$799,884 $111,542
Jul 24, 2023 $0.0023
-0.60%
$835,157 $18,032
Jul 23, 2023 $0.00232
-4.79%
$842,059 $18,022
Jul 22, 2023 $0.00243
+1.59%
$881,826 $16,730
Jul 21, 2023 $0.00238
+1.25%
$863,087 $11,568
Jul 20, 2023 $0.00234
-3.74%
$848,200 $8,764
Jul 19, 2023 $0.00242
+0.62%
$878,517 $12,538
Jul 18, 2023 $0.00241
-2.78%
$875,953 $13,327
Jul 17, 2023 $0.00251
+4.03%
$910,115 $16,340
Jul 16, 2023 $0.00239
-5.44%
$869,607 $17,633
Jul 15, 2023 $0.00254
+7.13%
$922,640 $10,552
Jul 14, 2023 $0.00236
-5.28%
$856,541 $11,530
Jul 13, 2023 $0.00248
+12.33%
$902,064 $10,657
Jul 12, 2023 $0.0022
-4.22%
$800,404 $9,788
Jul 11, 2023 $0.00229
+1.29%
$833,255 $8,849
Jul 10, 2023 $0.00227
-6.71%
$822,839 $91,914
Jul 9, 2023 $0.0024
-6.10%
$869,994 $10,536
Jul 8, 2023 $0.00255
+3.93%
$925,729 $52,581
Jul 7, 2023 $0.00246
-0.10%
$891,569 $51,432
Jul 6, 2023 $0.00245
-4.34%
$890,207 $50,148
Jul 5, 2023 $0.00255
-0.24%
$926,817 $51,942
Jul 4, 2023 $0.00256
-1.22%
$928,435 $51,663
Jul 3, 2023 $0.00258
+0.68%
$938,649 $52,099
Jul 2, 2023 $0.00258
+0.00%
$936,460 $52,071
Jul 1, 2023 $0.00258
+1.08%
$935,928 $51,760
Jun 30, 2023 $0.00255
-0.18%
$926,177 $52,402