CropperFinance Historical Data

CRP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00172
-5.27%
$ 861,960 $ 15,057
Aug 15, 2023 $ 0.00182
-9.86%
$ 910,067 $ 10,085
Aug 14, 2023 $ 0.00201
-0.70%
$ 1.01 million $ 16,730
Aug 13, 2023 $ 0.00204
-8.20%
$ 1.02 million $ 19,298
Aug 12, 2023 $ 0.00222
+7.29%
$ 1.11 million $ 52,451
Aug 11, 2023 $ 0.00208
+0.08%
$ 1.04 million $ 42,064
Aug 10, 2023 $ 0.00208
+1.61%
$ 1.04 million $ 38,365
Aug 9, 2023 $ 0.00206
+1.85%
$ 1.03 million $ 16,136
Aug 8, 2023 $ 0.00202
-0.22%
$ 1.01 million $ 31,237
Aug 7, 2023 $ 0.00203
-4.56%
$ 1.01 million $ 34,999
Aug 6, 2023 $ 0.00211
-1.59%
$ 1.05 million $ 18,400
Aug 5, 2023 $ 0.00214
+3.98%
$ 1.07 million $ 18,947
Aug 4, 2023 $ 0.00204
+0.77%
$ 1.02 million $ 16,713
Aug 3, 2023 $ 0.00203
-1.14%
$ 1.02 million $ 36,331
Aug 2, 2023 $ 0.00206
-1.66%
$ 1.03 million $ 17,226
Aug 1, 2023 $ 0.00209
-0.93%
$ 1.04 million $ 16,502
Jul 31, 2023 $ 0.00213
+1.95%
$ 1.06 million $ 18,112
Jul 30, 2023 $ 0.00208
-5.69%
$ 1.04 million $ 17,610
Jul 29, 2023 $ 0.00221
-3.80%
$ 1.1 million $ 18,633
Jul 28, 2023 $ 0.00226
+1.45%
$ 1.13 million $ 14,409
Jul 27, 2023 $ 0.00223
+1.45%
$ 808,572 $ 18,570
Jul 26, 2023 $ 0.00248
+11.78%
$ 899,836 $ 18,485
Jul 25, 2023 $ 0.0022
-4.95%
$ 799,884 $ 111,542
Jul 24, 2023 $ 0.0023
-0.60%
$ 835,157 $ 18,032
Jul 23, 2023 $ 0.00232
-4.79%
$ 842,059 $ 18,022
Jul 22, 2023 $ 0.00243
+1.59%
$ 881,826 $ 16,730
Jul 21, 2023 $ 0.00238
+1.25%
$ 863,087 $ 11,568
Jul 20, 2023 $ 0.00234
-3.74%
$ 848,200 $ 8,764
Jul 19, 2023 $ 0.00242
+0.62%
$ 878,517 $ 12,538
Jul 18, 2023 $ 0.00241
-2.78%
$ 875,953 $ 13,327
Jul 17, 2023 $ 0.00251
+4.03%
$ 910,115 $ 16,340
Jul 16, 2023 $ 0.00239
-5.44%
$ 869,607 $ 17,633
Jul 15, 2023 $ 0.00254
+7.13%
$ 922,640 $ 10,552
Jul 14, 2023 $ 0.00236
-5.28%
$ 856,541 $ 11,530
Jul 13, 2023 $ 0.00248
+12.33%
$ 902,064 $ 10,657
Jul 12, 2023 $ 0.0022
-4.22%
$ 800,404 $ 9,788
Jul 11, 2023 $ 0.00229
+1.29%
$ 833,255 $ 8,849
Jul 10, 2023 $ 0.00227
-6.71%
$ 822,839 $ 91,914
Jul 9, 2023 $ 0.0024
-6.10%
$ 869,994 $ 10,536
Jul 8, 2023 $ 0.00255
+3.93%
$ 925,729 $ 52,581
Jul 7, 2023 $ 0.00246
-0.10%
$ 891,569 $ 51,432
Jul 6, 2023 $ 0.00245
-4.34%
$ 890,207 $ 50,148
Jul 5, 2023 $ 0.00255
-0.24%
$ 926,817 $ 51,942
Jul 4, 2023 $ 0.00256
-1.22%
$ 928,435 $ 51,663
Jul 3, 2023 $ 0.00258
+0.68%
$ 938,649 $ 52,099
Jul 2, 2023 $ 0.00258
+0.00%
$ 936,460 $ 52,071
Jul 1, 2023 $ 0.00258
+1.08%
$ 935,928 $ 51,760
Jun 30, 2023 $ 0.00255
-0.18%
$ 926,177 $ 52,402
Jun 29, 2023 $ 0.00255
+1.27%
$ 926,707 $ 53,050
Jun 28, 2023 $ 0.00251
-2.98%
$ 912,686 $ 51,937