CropperFinance Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000661
-0.59%
$ 330,523 $ 79,980
May 26, 2025 $ 0.000665
+0.36%
$ 332,522 $ 96,370
May 25, 2025 $ 0.000663
-0.08%
$ 331,323 $ 93,665
May 24, 2025 $ 0.000663
-0.66%
$ 331,573 $ 51,006
May 23, 2025 $ 0.000668
+0.30%
$ 333,772 $ 1,696
May 22, 2025 $ 0.000666
-1.70%
$ 332,872 $ 21,884
May 21, 2025 $ 0.000677
+0.24%
$ 338,621 $ 26,019
May 20, 2025 $ 0.000676
+0.01%
$ 337,821 $ 25,804
May 19, 2025 $ 0.000676
-1.31%
$ 337,771 $ 24,636
May 18, 2025 $ 0.000685
+0.06%
$ 342,420 $ 25,951
May 17, 2025 $ 0.000685
+2.16%
$ 342,470 $ 24,203
May 16, 2025 $ 0.00067
+0.15%
$ 335,022 $ 23,829
May 15, 2025 $ 0.000669
-1.98%
$ 334,522 $ 24,353
May 14, 2025 $ 0.000683
+1.93%
$ 341,306 $ 24,513
May 13, 2025 $ 0.00067
+0.45%
$ 334,811 $ 23,790
May 12, 2025 $ 0.000667
-5.65%
$ 333,336 $ 26,355
May 11, 2025 $ 0.000707
-6.11%
$ 353,352 $ 21,046
May 10, 2025 $ 0.000753
+10.58%
$ 376,203 $ 15,389
May 9, 2025 $ 0.00068
+5.41%
$ 340,149 $ 23,984
May 8, 2025 $ 0.000646
+8.83%
$ 322,834 $ 26,471
May 7, 2025 $ 0.000594
-10.42%
$ 296,688 $ 24,083
May 6, 2025 $ 0.000663
-2.20%
$ 331,262 $ 17,121
May 5, 2025 $ 0.000678
+0.82%
$ 338,721 $ 16,685
May 4, 2025 $ 0.000672
+1.57%
$ 335,972 $ 16,756
May 3, 2025 $ 0.000662
+0.15%
$ 330,773 $ 16,475
May 2, 2025 $ 0.000661
-5.41%
$ 330,273 $ 12,316
May 1, 2025 $ 0.000699
+1.66%
$ 349,219 $ 15,909
Apr 30, 2025 $ 0.000687
+0.50%
$ 343,520 $ 16,312
Apr 29, 2025 $ 0.000687
-2.23%
$ -- $ 15,498
Apr 28, 2025 $ 0.000703
-0.85%
$ 351,368 $ 16,459
Apr 27, 2025 $ 0.000709
+3.81%
$ 354,367 $ 19,930
Apr 26, 2025 $ 0.000683
-2.87%
$ 341,370 $ 16,592
Apr 25, 2025 $ 0.000704
+7.11%
$ 351,768 $ 15,705
Apr 24, 2025 $ 0.000657
-2.09%
$ 328,423 $ 11,830
Apr 23, 2025 $ 0.000671
+12.21%
$ 335,422 $ 15,230
Apr 22, 2025 $ 0.000598
-0.17%
$ 298,930 $ 66,772
Apr 21, 2025 $ 0.000599
-3.70%
$ 299,430 $ 71,302
Apr 20, 2025 $ 0.000624
+5.41%
$ 311,927 $ 61,640
Apr 19, 2025 $ 0.000591
+1.90%
$ 295,431 $ 56,194
Apr 18, 2025 $ 0.000579
-8.53%
$ 289,432 $ 67,648
Apr 17, 2025 $ 0.000595
+14.86%
$ 297,431 $ 64,975
Apr 16, 2025 $ 0.000516
-4.97%
$ 257,940 $ 46,789
Apr 15, 2025 $ 0.000543
-1.63%
$ 271,437 $ 14,296
Apr 14, 2025 $ 0.000552
+6.98%
$ 275,936 $ 55,714
Apr 13, 2025 $ 0.000515
-8.36%
$ 257,440 $ 56,170
Apr 12, 2025 $ 0.000563
+10.18%
$ 281,434 $ 55,657
Apr 11, 2025 $ 0.000511
-9.88%
$ 255,440 $ 31,929
Apr 10, 2025 $ 0.00057
+6.94%
$ 284,934 $ 28,485
Apr 9, 2025 $ 0.000533
+0.00%
$ 266,438 $ 19,422
Apr 8, 2025 $ 0.000533
-3.44%
$ 266,438 $ 7,302