CropperFinance Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.000614
-4.38%
$306,928 $95,128
May 28, 2025 $0.000642
-2.92%
$320,875 $76,910
May 27, 2025 $0.000661
-0.59%
$330,523 $79,980
May 26, 2025 $0.000665
+0.36%
$332,522 $96,370
May 25, 2025 $0.000663
-0.08%
$331,323 $93,665
May 24, 2025 $0.000663
-0.66%
$331,573 $51,006
May 23, 2025 $0.000668
+0.30%
$333,772 $1,696
May 22, 2025 $0.000666
-1.70%
$332,872 $21,884
May 21, 2025 $0.000677
+0.24%
$338,621 $26,019
May 20, 2025 $0.000676
+0.01%
$337,821 $25,804
May 19, 2025 $0.000676
-1.31%
$337,771 $24,636
May 18, 2025 $0.000685
+0.06%
$342,420 $25,951
May 17, 2025 $0.000685
+2.16%
$342,470 $24,203
May 16, 2025 $0.00067
+0.15%
$335,022 $23,829
May 15, 2025 $0.000669
-1.98%
$334,522 $24,353
May 14, 2025 $0.000683
+1.93%
$341,306 $24,513
May 13, 2025 $0.00067
+0.45%
$334,811 $23,790
May 12, 2025 $0.000667
-5.65%
$333,336 $26,355
May 11, 2025 $0.000707
-6.11%
$353,352 $21,046
May 10, 2025 $0.000753
+10.58%
$376,203 $15,389
May 9, 2025 $0.00068
+5.41%
$340,149 $23,984
May 8, 2025 $0.000646
+8.83%
$322,834 $26,471
May 7, 2025 $0.000594
-10.42%
$296,688 $24,083
May 6, 2025 $0.000663
-2.20%
$331,262 $17,121
May 5, 2025 $0.000678
+0.82%
$338,721 $16,685
May 4, 2025 $0.000672
+1.57%
$335,972 $16,756
May 3, 2025 $0.000662
+0.15%
$330,773 $16,475
May 2, 2025 $0.000661
-5.41%
$330,273 $12,316
May 1, 2025 $0.000699
+1.66%
$349,219 $15,909
Apr 30, 2025 $0.000687
+0.50%
$343,520 $16,312
Apr 29, 2025 $0.000687
-2.23%
$-- $15,498
Apr 28, 2025 $0.000703
-0.85%
$351,368 $16,459
Apr 27, 2025 $0.000709
+3.81%
$354,367 $19,930
Apr 26, 2025 $0.000683
-2.87%
$341,370 $16,592
Apr 25, 2025 $0.000704
+7.11%
$351,768 $15,705
Apr 24, 2025 $0.000657
-2.09%
$328,423 $11,830
Apr 23, 2025 $0.000671
+12.21%
$335,422 $15,230
Apr 22, 2025 $0.000598
-0.17%
$298,930 $66,772
Apr 21, 2025 $0.000599
-3.70%
$299,430 $71,302
Apr 20, 2025 $0.000624
+5.41%
$311,927 $61,640
Apr 19, 2025 $0.000591
+1.90%
$295,431 $56,194
Apr 18, 2025 $0.000579
-8.53%
$289,432 $67,648
Apr 17, 2025 $0.000595
+14.86%
$297,431 $64,975
Apr 16, 2025 $0.000516
-4.97%
$257,940 $46,789
Apr 15, 2025 $0.000543
-1.63%
$271,437 $14,296
Apr 14, 2025 $0.000552
+6.98%
$275,936 $55,714
Apr 13, 2025 $0.000515
-8.36%
$257,440 $56,170
Apr 12, 2025 $0.000563
+10.18%
$281,434 $55,657
Apr 11, 2025 $0.000511
-9.88%
$255,440 $31,929
Apr 10, 2025 $0.00057
+6.94%
$284,934 $28,485