CropperFinance Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00312
-9.62%
$ 1.56 million $ 20,214
Aug 19 $ 0.00351
+2.11%
$ 1.72 million $ 9,638
Aug 12 $ 0.00335
+3.36%
$ 1.72 million $ 13,156
Aug 5 $ 0.00365
-0.46%
$ 1.62 million $ 18,516
Jul 29 $ 0.00366
-22.68%
$ 1.83 million $ 21,351
Jul 22 $ 0.00469
-7.81%
$ 2.35 million $ 38,974
Jul 15 $ 0.00495
+13.98%
$ 2.54 million $ 73,368
Jul 8 $ 0.00398
-1.22%
$ 2.17 million $ 54,857
Jul 1 $ 0.0042
-17.60%
$ 2.01 million $ 129,192
Jun 24 $ 0.00519
+14.04%
$ 2.55 million $ 92,877
Jun 17 $ 0.00497
-23.65%
$ 2.27 million $ 106,615
Jun 10 $ 0.0062
-12.95%
$ 3.26 million $ 131,032
Jun 3 $ 0.00701
-6.85%
$ 3.56 million $ 166,516
May 27 $ 0.00752
-15.51%
$ 3.76 million $ 192,639
May 20 $ 0.00853
-19.61%
$ 4.46 million $ 261,508
May 13 $ 0.0108
+50.06%
$ 5.3 million $ 330,783
May 6 $ 0.00705
+3.88%
$ 3.59 million $ 150,297
Apr 29 $ 0.00724
-7.96%
$ 3.39 million $ 194,990
Apr 22 $ 0.00797
-10.15%
$ 3.93 million $ 155,389
Apr 15 $ 0.00924
+4.58%
$ 4.44 million $ 206,831
Apr 8 $ 0.00817
-30.46%
$ 4.44 million $ 261,142
Apr 1 $ 0.0125
+21.64%
$ 5.87 million $ 401,119
Mar 25 $ 0.00882
-14.14%
$ 5.11 million $ 325,055
Mar 18 $ 0.0103
-16.09%
$ 5.09 million $ 358,280
Mar 11 $ 0.0111
+7.56%
$ 6.15 million $ 513,344
Mar 4 $ 0.0117
-12.03%
$ 5.14 million $ 352,144
Feb 26 $ 0.0133
+52.09%
$ 6.64 million $ 384,829
Feb 19 $ 0.0087
+42.15%
$ 4.35 million $ 283,996
Feb 12 $ 0.00612
+16.25%
$ 3.06 million $ 246,734
Feb 5 $ 0.00537
-9.27%
$ 2.63 million $ 196,204
Jan 29 $ 0.00598
+1.96%
$ 2.99 million $ 235,516
Jan 22 $ 0.0058
+13.56%
$ 2.93 million $ 199,594
Jan 15 $ 0.00477
-32.14%
$ 2.56 million $ 215,723
Jan 8 $ 0.00737
-8.45%
$ 3.5 million $ 232,346
Jan 1 $ 0.00818
-21.69%
$ 4.02 million $ 276,155
Dec 25 $ 0.0117
-27.49%
$ 5.21 million $ 286,237
Dec 18 $ 0.012
+7.25%
$ 8.1 million $ 267,970
Dec 11 $ 0.0113
+11.57%
$ 5.57 million $ 356,570
Dec 4 $ 0.011
+60.16%
$ 4.94 million $ 294,959
Nov 27 $ 0.00684
+107.68%
$ 3.42 million $ 316,395
Nov 20 $ 0.00218
-13.80%
$ 1.65 million $ 233,423
Nov 13 $ 0.00257
+7.30%
$ 1.27 million $ 200,845
Nov 6 $ 0.00238
+9.78%
$ 1.17 million $ 190,181
Oct 30 $ 0.00216
+23.99%
$ 1.08 million $ 198,359
Oct 23 $ 0.00174
+25.88%
$ 873,408 $ 265,876
Oct 16 $ 0.00137
-2.67%
$ 684,227 $ 248,900
Oct 9 $ 0.00139
-6.34%
$ 705,246 $ 186,226
Oct 2 $ 0.00147
+6.23%
$ 742,512 $ 220,957
Sep 25 $ 0.0014
-13.99%
$ 701,403 $ 217,664
Sep 18 $ 0.00163
-4.19%
$ 802,892 $ 134,134