CropperFinance Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.000533
+0.00%
$266,438 $19,422
Apr 8, 2025 $0.000533
-3.44%
$266,438 $7,302
Apr 7, 2025 $0.000552
+5.75%
$275,936 $2,193
Apr 6, 2025 $0.000522
+2.55%
$260,939 $3,611
Apr 5, 2025 $0.000509
-3.23%
$254,441 $1,926
Apr 4, 2025 $0.000526
-7.39%
$262,939 $2,001
Apr 3, 2025 $0.000568
-9.55%
$283,934 $3,557
Apr 2, 2025 $0.000628
-0.16%
$313,927 $2,114
Apr 1, 2025 $0.000629
-0.16%
$314,427 $966
Mar 31, 2025 $0.000646
+0.78%
$322,925 $1,121
Mar 30, 2025 $0.000634
+2.09%
$316,926 $694
Mar 29, 2025 $0.000621
-3.87%
$310,428 $832
Mar 28, 2025 $0.000646
-12.82%
$322,925 $1,910
Mar 27, 2025 $0.000741
-5.36%
$370,414 $856
Mar 26, 2025 $0.000783
-3.57%
$391,409 $12,698
Mar 25, 2025 $0.00077
-3.51%
$384,910 $35,617
Mar 24, 2025 $0.000798
+19.10%
$398,907 $3,094
Mar 23, 2025 $0.00067
+1.21%
$334,922 $1,352
Mar 22, 2025 $0.00068
-6.08%
$339,921 $497
Mar 21, 2025 $0.000724
-12.45%
$361,916 $1,063
Mar 20, 2025 $0.000827
+3.12%
$413,404 $1,693
Mar 19, 2025 $0.000802
+11.39%
$400,906 $7,767
Mar 18, 2025 $0.000745
-28.30%
$372,413 $29,968
Mar 17, 2025 $0.000437
+1.63%
$218,449 $518
Mar 16, 2025 $0.00043
+5.13%
$214,950 $278
Mar 15, 2025 $0.000409
+2.25%
$204,452 $42
Mar 14, 2025 $0.0004
-0.50%
$199,953 $3
Mar 13, 2025 $0.000402
+0.50%
$200,953 $94
Mar 12, 2025 $0.0004
-12.66%
$199,953 $165
Mar 11, 2025 $0.000458
-2.14%
$228,947 $44
Mar 10, 2025 $0.000468
-4.49%
$233,945 $201
Mar 9, 2025 $0.00049
+5.83%
$244,943 $211
Mar 8, 2025 $0.000463
-12.31%
$231,446 $151
Mar 7, 2025 $0.000528
-0.94%
$263,938 $126
Mar 6, 2025 $0.000533
+0.00%
$266,438 $26
Mar 5, 2025 $0.000533
-16.59%
$266,438 $352
Mar 4, 2025 $0.000639
+17.03%
$319,425 $582
Mar 3, 2025 $0.000628
+0.00%
$313,927 $80
Mar 2, 2025 $0.000628
+7.90%
$313,927 $198
Mar 1, 2025 $0.000582
-3.00%
$290,932 $92
Feb 28, 2025 $0.0006
-18.92%
$299,930 $131
Feb 27, 2025 $0.00074
+10.78%
$369,914 $42
Feb 26, 2025 $0.000668
-9.61%
$333,922 $12
Feb 25, 2025 $0.000739
-0.27%
$369,414 $7
Feb 24, 2025 $0.000741
-7.61%
$370,414 $702
Feb 23, 2025 $0.000802
+8.82%
$400,906 $465
Feb 22, 2025 $0.000737
-22.26%
$368,414 $577
Feb 21, 2025 $0.000948
-4.24%
$473,889 $10,133
Feb 20, 2025 $0.0008
+0.00%
$399,907 $5
Feb 19, 2025 $0.000921
-2.02%
$460,393 $30