CropperFinance Historical Data

CRP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.000799
-19.29%
$399,407 $526
Feb 17, 2025 $0.000841
+7.00%
$420,402 $21
Feb 16, 2025 $0.000786
-11.09%
$392,908 $55
Feb 15, 2025 $0.000884
+9.14%
$441,897 $88
Feb 14, 2025 $0.00081
+4.25%
$404,906 $987
Feb 13, 2025 $0.000898
-0.11%
$448,895 $77
Feb 12, 2025 $0.000899
+17.36%
$449,395 $414
Feb 11, 2025 $0.000766
-10.93%
$382,911 $97
Feb 10, 2025 $0.000764
-4.50%
$381,911 $651
Feb 9, 2025 $0.0008
+6.52%
$399,907 $113
Feb 8, 2025 $0.000751
+2.74%
$375,412 $143
Feb 7, 2025 $0.000731
-13.29%
$365,415 $476
Feb 6, 2025 $0.000843
-7.36%
$421,403 $544
Feb 5, 2025 $0.00092
+20.26%
$459,894 $602
Feb 4, 2025 $0.000765
-16.03%
$382,412 $485
Feb 3, 2025 $0.000911
+15.46%
$455,395 $521
Feb 2, 2025 $0.000789
-15.52%
$394,409 $565
Feb 1, 2025 $0.000934
-6.60%
$466,892 $258
Jan 31, 2025 $0.001
-7.92%
$499,884 $243
Jan 30, 2025 $0.00109
+1.50%
$542,874 $498
Jan 29, 2025 $0.00101
+2.33%
$505,383 $979
Jan 28, 2025 $0.000997
-2.35%
$498,385 $5,457
Jan 27, 2025 $0.00153
+17.78%
$764,825 $19,543
Jan 26, 2025 $0.000981
-6.03%
$490,388 $657
Jan 25, 2025 $0.00104
+4.40%
$521,881 $1,265
Jan 24, 2025 $0.001
-9.09%
$499,886 $498
Jan 23, 2025 $0.0011
+1.66%
$549,874 $332
Jan 22, 2025 $0.00108
-9.83%
$540,876 $394
Jan 21, 2025 $0.0012
+19.40%
$599,863 $138
Jan 20, 2025 $0.00101
-0.20%
$502,385 $941
Jan 19, 2025 $0.00101
-24.91%
$503,385 $2,045
Jan 18, 2025 $0.00134
+0.15%
$670,347 $3,482
Jan 17, 2025 $0.00134
+11.40%
$669,347 $6,994
Jan 16, 2025 $0.00101
+2.75%
$503,885 $57
Jan 15, 2025 $0.00112
+7.29%
$558,872 $541
Jan 14, 2025 $0.00104
+3.17%
$520,881 $1,406
Jan 13, 2025 $0.00101
-9.90%
$504,885 $1,128
Jan 12, 2025 $0.00112
-7.36%
$560,372 $30
Jan 11, 2025 $0.00121
-4.18%
$604,862 $213
Jan 10, 2025 $0.00126
+3.90%
$632,041 $473
Jan 9, 2025 $0.00122
+2.01%
$608,325 $1,108
Jan 8, 2025 $0.00119
-15.21%
$596,364 $576
Jan 7, 2025 $0.00141
-4.28%
$703,359 $934
Jan 6, 2025 $0.00147
+5.76%
$734,833 $324
Jan 5, 2025 $0.00139
-5.20%
$694,842 $1,008
Jan 4, 2025 $0.00147
-0.59%
$732,970 $0
Jan 3, 2025 $0.00147
+4.31%
$737,332 $481
Jan 2, 2025 $0.00141
-2.42%
$706,839 $241
Jan 1, 2025 $0.00145
+0.07%
$724,335 $472
Dec 31, 2024 $0.00145
-6.94%
$723,835 $1,063