CropperFinance Historical Data

CRP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.000786
-11.09%
$ 392,908 $ 55
Feb 15, 2025 $ 0.000884
+9.14%
$ 441,897 $ 88
Feb 14, 2025 $ 0.00081
+4.25%
$ 404,906 $ 987
Feb 13, 2025 $ 0.000898
-0.11%
$ 448,895 $ 77
Feb 12, 2025 $ 0.000899
+17.36%
$ 449,395 $ 414
Feb 11, 2025 $ 0.000766
-10.93%
$ 382,911 $ 97
Feb 10, 2025 $ 0.000764
-4.50%
$ 381,911 $ 651
Feb 9, 2025 $ 0.0008
+6.52%
$ 399,907 $ 113
Feb 8, 2025 $ 0.000751
+2.74%
$ 375,412 $ 143
Feb 7, 2025 $ 0.000731
-13.29%
$ 365,415 $ 476
Feb 6, 2025 $ 0.000843
-7.36%
$ 421,403 $ 544
Feb 5, 2025 $ 0.00092
+20.26%
$ 459,894 $ 602
Feb 4, 2025 $ 0.000765
-16.03%
$ 382,412 $ 485
Feb 3, 2025 $ 0.000911
+15.46%
$ 455,395 $ 521
Feb 2, 2025 $ 0.000789
-15.52%
$ 394,409 $ 565
Feb 1, 2025 $ 0.000934
-6.60%
$ 466,892 $ 258
Jan 31, 2025 $ 0.001
-7.92%
$ 499,884 $ 243
Jan 30, 2025 $ 0.00109
+1.50%
$ 542,874 $ 498
Jan 29, 2025 $ 0.00101
+2.33%
$ 505,383 $ 979
Jan 28, 2025 $ 0.000997
-2.35%
$ 498,385 $ 5,457
Jan 27, 2025 $ 0.00153
+17.78%
$ 764,825 $ 19,543
Jan 26, 2025 $ 0.000981
-6.03%
$ 490,388 $ 657
Jan 25, 2025 $ 0.00104
+4.40%
$ 521,881 $ 1,265
Jan 24, 2025 $ 0.001
-9.09%
$ 499,886 $ 498
Jan 23, 2025 $ 0.0011
+1.66%
$ 549,874 $ 332
Jan 22, 2025 $ 0.00108
-9.83%
$ 540,876 $ 394
Jan 21, 2025 $ 0.0012
+19.40%
$ 599,863 $ 138
Jan 20, 2025 $ 0.00101
-0.20%
$ 502,385 $ 941
Jan 19, 2025 $ 0.00101
-24.91%
$ 503,385 $ 2,045
Jan 18, 2025 $ 0.00134
+0.15%
$ 670,347 $ 3,482
Jan 17, 2025 $ 0.00134
+11.40%
$ 669,347 $ 6,994
Jan 16, 2025 $ 0.00101
+2.75%
$ 503,885 $ 57
Jan 15, 2025 $ 0.00112
+7.29%
$ 558,872 $ 541
Jan 14, 2025 $ 0.00104
+3.17%
$ 520,881 $ 1,406
Jan 13, 2025 $ 0.00101
-9.90%
$ 504,885 $ 1,128
Jan 12, 2025 $ 0.00112
-7.36%
$ 560,372 $ 30
Jan 11, 2025 $ 0.00121
-4.18%
$ 604,862 $ 213
Jan 10, 2025 $ 0.00126
+3.90%
$ 632,041 $ 473
Jan 9, 2025 $ 0.00122
+2.01%
$ 608,325 $ 1,108
Jan 8, 2025 $ 0.00119
-15.21%
$ 596,364 $ 576
Jan 7, 2025 $ 0.00141
-4.28%
$ 703,359 $ 934
Jan 6, 2025 $ 0.00147
+5.76%
$ 734,833 $ 324
Jan 5, 2025 $ 0.00139
-5.20%
$ 694,842 $ 1,008
Jan 4, 2025 $ 0.00147
-0.59%
$ 732,970 $ 0
Jan 3, 2025 $ 0.00147
+4.31%
$ 737,332 $ 481
Jan 2, 2025 $ 0.00141
-2.42%
$ 706,839 $ 241
Jan 1, 2025 $ 0.00145
+0.07%
$ 724,335 $ 472
Dec 31, 2024 $ 0.00145
-6.94%
$ 723,835 $ 1,063
Dec 30, 2024 $ 0.00148
-0.07%
$ 740,831 $ 475
Dec 29, 2024 $ 0.00148
+1.99%
$ 741,331 $ 105