Trillant Historical Data

TRI Page 100
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $0.031
+2.07%
$1.55 billion $56,601
Feb 6, 9 AM $0.0308
+8.82%
$1.54 billion $56,630
Feb 6, 8 AM $0.0282
-0.39%
$1.41 billion $56,587
Feb 6, 7 AM $0.0284
-0.19%
$1.42 billion $56,524
Feb 6, 6 AM $0.0291
-10.11%
$1.45 billion $56,499
Feb 6, 5 AM $0.0322
+12.43%
$1.61 billion $56,407
Feb 6, 4 AM $0.0287
+6.60%
$1.44 billion $56,416
Feb 6, 3 AM $0.0267
-6.60%
$1.34 billion $56,520
Feb 6, 2 AM $0.0285
-6.16%
$1.43 billion $56,521
Feb 6, 1 AM $0.0302
+15.23%
$1.51 billion $56,529
Feb 6, 12 AM $0.0259
+3.69%
$1.29 billion $56,130
Feb 5, 11 PM $0.0252
-7.78%
$1.26 billion $54,199
Feb 5, 10 PM $0.0275
+5.47%
$1.38 billion $54,099
Feb 5, 9 PM $0.0262
+3.16%
$1.31 billion $53,781
Feb 5, 8 PM $0.0254
-17.21%
$1.27 billion $53,154
Feb 5, 7 PM $0.0309
-5.87%
$1.55 billion $52,104
Feb 5, 6 PM $0.0315
-4.71%
$1.58 billion $52,009
Feb 5, 5 PM $0.0338
-10.87%
$1.69 billion $51,982
Feb 5, 4 PM $0.0394
+8.05%
$1.97 billion $51,795
Feb 5, 3 PM $0.0368
-12.91%
$1.84 billion $51,652
Feb 5, 2 PM $0.0433
-0.06%
$2.17 billion $51,241
Feb 5, 1 PM $0.0432
+1.95%
$2.16 billion $51,142
Feb 5, 12 PM $0.0417
-7.25%
$2.09 billion $51,159
Feb 5, 11 AM $0.045
-3.48%
$2.25 billion $51,066
Feb 5, 10 AM $0.0461
-6.43%
$2.3 billion $51,040
Feb 5, 9 AM $0.0494
+1.34%
$2.47 billion $51,023
Feb 5, 8 AM $0.0479
+2.65%
$2.4 billion $51,009
Feb 5, 7 AM $0.0469
-0.82%
$2.35 billion $51,019
Feb 5, 6 AM $0.0465
-0.94%
$2.32 billion $50,994
Feb 5, 5 AM $0.0463
-1.96%
$2.32 billion $50,989
Feb 5, 4 AM $0.0473
-2.26%
$2.36 billion $50,948
Feb 5, 3 AM $0.0483
-3.35%
$2.42 billion $50,894
Feb 5, 2 AM $0.0498
-5.14%
$2.49 billion $50,871
Feb 5, 1 AM $0.053
-2.35%
$2.65 billion $50,768
Feb 5, 12 AM $0.0545
-1.63%
$2.73 billion $50,728
Feb 4, 11 PM $0.0558
+4.29%
$2.79 billion $50,736
Feb 4, 10 PM $0.0544
-0.18%
$2.72 billion $50,688
Feb 4, 9 PM $0.0534
-6.87%
$2.67 billion $50,633
Feb 4, 8 PM $0.0574
-1.43%
$2.87 billion $50,605
Feb 4, 7 PM $0.0586
+2.70%
$2.93 billion $50,718
Feb 4, 6 PM $0.0574
+8.03%
$2.87 billion $50,829
Feb 4, 5 PM $0.0535
-7.58%
$2.67 billion $50,874
Feb 4, 4 PM $0.0581
-1.97%
$2.91 billion $50,789
Feb 4, 3 PM $0.0596
+0.75%
$2.98 billion $50,737
Feb 4, 2 PM $0.0621
-1.49%
$3.11 billion $50,621
Feb 4, 1 PM $0.0642
-4.89%
$3.21 billion $50,558
Feb 4, 12 PM $0.0675
+0.41%
$3.38 billion $50,538
Feb 4, 11 AM $0.0676
-1.11%
$3.38 billion $50,535
Feb 4, 10 AM $0.0686
+0.93%
$3.43 billion $50,525
Feb 4, 9 AM $0.0679
-3.02%
$3.4 billion $50,527