Trillant Historical Data

TRI Page 101
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $0.0679
-3.02%
$3.4 billion $50,527
Feb 4, 8 AM $0.0702
+0.31%
$3.51 billion $50,565
Feb 4, 7 AM $0.0701
+0.40%
$3.5 billion $50,567
Feb 4, 6 AM $0.07
+2.47%
$3.5 billion $50,571
Feb 4, 5 AM $0.0679
-2.24%
$3.4 billion $50,575
Feb 4, 4 AM $0.0694
-0.97%
$3.48 billion $50,575
Feb 4, 3 AM $0.0705
+5.67%
$3.53 billion $50,595
Feb 4, 2 AM $0.0667
-3.69%
$3.34 billion $50,590
Feb 4, 1 AM $0.0692
+2.17%
$3.46 billion $50,584
Feb 4, 12 AM $0.0673
+2.27%
$3.36 billion $50,583
Feb 3, 11 PM $0.0663
+0.30%
$3.32 billion $50,579
Feb 3, 10 PM $0.0663
-4.35%
$3.32 billion $50,576
Feb 3, 9 PM $0.0694
-2.41%
$3.47 billion $50,560
Feb 3, 8 PM $0.0707
+11.18%
$3.54 billion $50,561
Feb 3, 7 PM $0.0639
+12.42%
$3.2 billion $50,438
Feb 3, 6 PM $0.0575
-11.93%
$2.88 billion $50,303
Feb 3, 5 PM $0.0646
-9.41%
$3.23 billion $50,154
Feb 3, 4 PM $0.0722
-8.96%
$3.61 billion $50,154
Feb 3, 3 PM $0.0798
+4.57%
$3.99 billion $50,176
Feb 3, 2 PM $0.0763
-6.10%
$3.82 billion $50,227
Feb 3, 1 PM $0.0813
+0.19%
$4.07 billion $50,306
Feb 3, 12 PM $0.0818
+1.24%
$4.09 billion $50,302
Feb 3, 11 AM $0.0808
+0.76%
$4.05 billion $50,315
Feb 3, 10 AM $0.0799
-2.05%
$4 billion $50,315
Feb 3, 9 AM $0.0815
-2.73%
$4.07 billion $50,320
Feb 3, 8 AM $0.0833
-1.42%
$4.16 billion $50,295
Feb 3, 7 AM $0.0838
+1.39%
$4.19 billion $50,301
Feb 3, 6 AM $0.0828
+1.84%
$4.14 billion $50,317
Feb 3, 5 AM $0.0818
-3.26%
$4.09 billion $50,421
Feb 3, 4 AM $0.085
+0.91%
$4.25 billion $50,439
Feb 3, 3 AM $0.0841
+5.44%
$4.21 billion $50,438
Feb 3, 2 AM $0.0806
-5.34%
$4.03 billion $50,698
Feb 3, 1 AM $0.0856
-0.39%
$4.28 billion $50,703
Feb 3, 12 AM $0.0855
+1.68%
$4.28 billion $50,732
Feb 2, 11 PM $0.0842
+0.00%
$4.21 billion $50,778
Feb 2, 10 PM $0.0846
+1.48%
$4.23 billion $50,934
Feb 2, 9 PM $0.0833
+2.46%
$4.16 billion $50,978
Feb 2, 8 PM $0.081
-1.38%
$4.05 billion $51,026
Feb 2, 7 PM $0.0832
-0.70%
$4.16 billion $51,052
Feb 2, 6 PM $0.0842
-1.32%
$4.21 billion $51,058
Feb 2, 5 PM $0.0859
+1.58%
$4.3 billion $51,075
Feb 2, 4 PM $0.084
-1.09%
$4.2 billion $51,069
Feb 2, 3 PM $0.0848
+6.37%
$4.24 billion $51,088
Feb 2, 2 PM $0.0816
-0.09%
$4.08 billion $51,002
Feb 2, 1 PM $0.081
+0.74%
$4.05 billion $51,000
Feb 2, 12 PM $0.0803
+1.59%
$4.02 billion $50,998
Feb 2, 11 AM $0.08
+2.32%
$4 billion $50,995
Feb 2, 10 AM $0.0782
-0.23%
$3.91 billion $51,006
Feb 2, 9 AM $0.0788
+6.15%
$3.94 billion $51,006
Feb 2, 8 AM $0.0753
+2.35%
$3.76 billion $51,003