Trillant Historical Data

TRI Page 102
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $0.0753
+2.35%
$3.76 billion $51,003
Feb 2, 7 AM $0.0736
+1.84%
$3.68 billion $50,994
Feb 2, 6 AM $0.0715
+5.23%
$3.57 billion $50,983
Feb 2, 5 AM $0.0682
-3.21%
$3.41 billion $50,881
Feb 2, 4 AM $0.0705
-0.53%
$3.52 billion $50,862
Feb 2, 3 AM $0.0725
-3.35%
$3.62 billion $50,840
Feb 2, 2 AM $0.075
-4.41%
$3.75 billion $50,555
Feb 2, 1 AM $0.0794
-0.44%
$3.97 billion $50,561
Feb 2, 12 AM $0.0801
+5.22%
$4 billion $50,537
Feb 1, 11 PM $0.0765
-1.43%
$3.83 billion $50,511
Feb 1, 10 PM $0.0781
+4.29%
$3.91 billion $50,377
Feb 1, 9 PM $0.0752
-3.79%
$3.76 billion $50,337
Feb 1, 8 PM $0.0783
+0.34%
$3.92 billion $50,322
Feb 1, 7 PM $0.0792
-4.12%
$3.96 billion $50,310
Feb 1, 6 PM $0.0818
-0.91%
$4.09 billion $50,360
Feb 1, 5 PM $0.0811
+0.36%
$4.06 billion $50,915
Feb 1, 4 PM $0.0803
+0.28%
$4.02 billion $51,420
Feb 1, 3 PM $0.0811
-4.40%
$4.06 billion $51,511
Feb 1, 2 PM $0.0854
+0.20%
$4.27 billion $51,442
Feb 1, 1 PM $0.0852
-1.72%
$4.26 billion $51,521
Feb 1, 12 PM $0.0864
-2.23%
$4.32 billion $51,539
Feb 1, 11 AM $0.0886
+2.19%
$4.43 billion $51,521
Feb 1, 10 AM $0.0858
-5.80%
$4.29 billion $51,509
Feb 1, 9 AM $0.0897
+1.86%
$4.49 billion $51,500
Feb 1, 8 AM $0.0891
+1.49%
$4.45 billion $51,494
Feb 1, 7 AM $0.0877
+0.76%
$4.38 billion $51,517
Feb 1, 6 AM $0.0872
-1.66%
$4.36 billion $51,503
Feb 1, 5 AM $0.0884
-2.34%
$4.42 billion $51,504
Feb 1, 4 AM $0.0908
+0.88%
$4.54 billion $51,517
Feb 1, 3 AM $0.0899
-0.83%
$4.5 billion $51,536
Feb 1, 2 AM $0.0909
+3.05%
$4.54 billion $51,545
Feb 1, 1 AM $0.0882
-2.12%
$4.41 billion $51,561
Feb 1, 12 AM $0.0909
+2.51%
$4.55 billion $51,566
Download