Trillant Historical Data

TRI Page 98
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $0.0349
+0.20%
$1.74 billion $50,010
Feb 10, 11 AM $0.0347
-1.77%
$1.74 billion $50,000
Feb 10, 10 AM $0.0357
-0.44%
$1.78 billion $49,993
Feb 10, 9 AM $0.0357
+0.01%
$1.79 billion $50,048
Feb 10, 8 AM $0.0358
+1.17%
$1.79 billion $50,065
Feb 10, 7 AM $0.0353
+0.43%
$1.76 billion $50,086
Feb 10, 6 AM $0.0349
-4.95%
$1.74 billion $50,097
Feb 10, 5 AM $0.0367
-3.56%
$1.83 billion $50,093
Feb 10, 4 AM $0.0381
+2.40%
$1.91 billion $50,088
Feb 10, 3 AM $0.0373
-3.75%
$1.87 billion $50,089
Feb 10, 2 AM $0.0388
-1.89%
$1.94 billion $50,080
Feb 10, 1 AM $0.0395
+4.09%
$1.98 billion $50,082
Feb 10, 12 AM $0.038
-2.51%
$1.9 billion $50,109
Feb 9, 11 PM $0.0389
-1.64%
$1.94 billion $50,136
Feb 9, 10 PM $0.0395
-0.29%
$1.97 billion $50,313
Feb 9, 9 PM $0.0395
-2.56%
$1.98 billion $50,322
Feb 9, 8 PM $0.0409
-0.75%
$2.05 billion $50,314
Feb 9, 7 PM $0.0415
+3.95%
$2.08 billion $50,271
Feb 9, 6 PM $0.0396
-2.71%
$1.98 billion $50,262
Feb 9, 5 PM $0.041
+4.15%
$2.05 billion $50,292
Feb 9, 4 PM $0.0389
+4.59%
$1.95 billion $50,261
Feb 9, 3 PM $0.0374
+1.68%
$1.87 billion $50,227
Feb 9, 2 PM $0.0365
+4.37%
$1.82 billion $50,195
Feb 9, 1 PM $0.0352
-2.99%
$1.76 billion $50,044
Feb 9, 12 PM $0.0361
+1.65%
$1.81 billion $50,096
Feb 9, 11 AM $0.0355
+0.03%
$1.77 billion $50,086
Feb 9, 10 AM $0.0353
-5.93%
$1.77 billion $50,111
Feb 9, 9 AM $0.0373
-3.09%
$1.86 billion $50,042
Feb 9, 8 AM $0.0386
-3.57%
$1.93 billion $50,031
Feb 9, 7 AM $0.0401
-0.67%
$2 billion $50,081
Feb 9, 6 AM $0.0404
-1.61%
$2.02 billion $50,067
Feb 9, 5 AM $0.0414
+0.04%
$2.07 billion $50,015
Feb 9, 4 AM $0.0413
-2.65%
$2.07 billion $50,008
Feb 9, 3 AM $0.0426
+5.21%
$2.13 billion $49,990
Feb 9, 2 AM $0.0405
+1.96%
$2.02 billion $49,959
Feb 9, 1 AM $0.0399
-0.76%
$2 billion $49,952
Feb 9, 12 AM $0.0401
+0.15%
$2 billion $49,918
Feb 8, 11 PM $0.0406
-4.22%
$2.03 billion $49,887
Feb 8, 10 PM $0.0415
+1.29%
$2.08 billion $49,722
Feb 8, 9 PM $0.0407
-0.90%
$2.04 billion $49,672
Feb 8, 8 PM $0.0411
-3.14%
$2.05 billion $49,664
Feb 8, 7 PM $0.0431
+1.81%
$2.16 billion $49,662
Feb 8, 6 PM $0.0424
+3.29%
$2.12 billion $49,672
Feb 8, 5 PM $0.0409
+1.57%
$2.04 billion $49,668
Feb 8, 4 PM $0.0402
-4.79%
$2.01 billion $49,665
Feb 8, 3 PM $0.042
-0.80%
$2.1 billion $50,512
Feb 8, 2 PM $0.0422
-1.59%
$2.11 billion $50,551
Feb 8, 1 PM $0.0429
+0.34%
$2.15 billion $50,570
Feb 8, 12 PM $0.0422
+0.29%
$2.11 billion $50,531
Feb 8, 11 AM $0.0423
+5.86%
$2.11 billion $50,758