Trillant Historical Data

TRI Page 99
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $0.0423
+5.86%
$2.11 billion $50,758
Feb 8, 10 AM $0.04
-0.78%
$2 billion $50,721
Feb 8, 9 AM $0.04
-3.55%
$2 billion $50,717
Feb 8, 8 AM $0.0412
+6.96%
$2.06 billion $50,737
Feb 8, 7 AM $0.0385
+1.40%
$1.92 billion $50,713
Feb 8, 6 AM $0.0379
+0.20%
$1.89 billion $50,979
Feb 8, 5 AM $0.0377
-0.24%
$1.89 billion $51,101
Feb 8, 4 AM $0.0377
+0.95%
$1.89 billion $51,137
Feb 8, 3 AM $0.0375
-1.72%
$1.88 billion $51,153
Feb 8, 2 AM $0.0378
-0.42%
$1.89 billion $51,215
Feb 8, 1 AM $0.0384
+1.39%
$1.92 billion $51,221
Feb 8, 12 AM $0.0373
-1.23%
$1.86 billion $51,263
Feb 7, 11 PM $0.0379
-0.82%
$1.9 billion $51,300
Feb 7, 10 PM $0.0383
-0.50%
$1.92 billion $51,312
Feb 7, 9 PM $0.0384
-1.82%
$1.92 billion $51,390
Feb 7, 8 PM $0.0389
+2.85%
$1.95 billion $51,405
Feb 7, 7 PM $0.038
-0.41%
$1.9 billion $51,461
Feb 7, 6 PM $0.0383
+2.88%
$1.91 billion $51,450
Feb 7, 5 PM $0.0369
+0.62%
$1.85 billion $51,583
Feb 7, 4 PM $0.0367
-0.39%
$1.84 billion $51,653
Feb 7, 3 PM $0.0369
+3.78%
$1.84 billion $50,952
Feb 7, 2 PM $0.0353
-3.98%
$1.76 billion $51,100
Feb 7, 1 PM $0.0367
-1.40%
$1.83 billion $51,348
Feb 7, 12 PM $0.0367
+5.49%
$1.83 billion $51,433
Feb 7, 11 AM $0.0338
-1.57%
$1.69 billion $51,236
Feb 7, 10 AM $0.0343
-0.55%
$1.71 billion $51,244
Feb 7, 9 AM $0.0345
-3.36%
$1.73 billion $51,262
Feb 7, 8 AM $0.0359
+4.43%
$1.8 billion $51,318
Feb 7, 7 AM $0.0346
-6.48%
$1.73 billion $51,338
Feb 7, 6 AM $0.0381
-5.28%
$1.9 billion $51,137
Feb 7, 5 AM $0.0399
-4.77%
$2 billion $51,128
Feb 7, 4 AM $0.0418
-2.14%
$2.09 billion $51,139
Feb 7, 3 AM $0.0423
+2.42%
$2.12 billion $51,095
Feb 7, 2 AM $0.0413
-0.84%
$2.06 billion $51,108
Feb 7, 1 AM $0.0419
+3.71%
$2.09 billion $51,222
Feb 7, 12 AM $0.0409
-1.68%
$2.05 billion $51,637
Feb 6, 11 PM $0.0422
-5.46%
$2.11 billion $53,529
Feb 6, 10 PM $0.0448
+7.94%
$2.24 billion $53,671
Feb 6, 9 PM $0.0416
+1.96%
$2.08 billion $54,048
Feb 6, 8 PM $0.0414
-2.23%
$2.07 billion $54,704
Feb 6, 7 PM $0.0428
+6.97%
$2.14 billion $55,754
Feb 6, 6 PM $0.0404
-5.70%
$2.02 billion $55,896
Feb 6, 5 PM $0.0426
+7.16%
$2.13 billion $55,915
Feb 6, 4 PM $0.0409
+11.38%
$2.05 billion $56,117
Feb 6, 3 PM $0.0366
+3.03%
$1.83 billion $56,190
Feb 6, 2 PM $0.0355
+5.39%
$1.78 billion $56,595
Feb 6, 1 PM $0.0341
+6.79%
$1.7 billion $56,517
Feb 6, 12 PM $0.0317
-0.97%
$1.59 billion $56,464
Feb 6, 11 AM $0.0321
+4.70%
$1.6 billion $56,537
Feb 6, 10 AM $0.031
+2.07%
$1.55 billion $56,601