Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00016
+0.00%
$159,888 $101
Yesterday $0.00016
-3.04%
$159,888 $22
Oct 21, 2026 $0.000165
+0.57%
$164,866 $60
Oct 20, 2026 $0.000165
+2.34%
$164,821 $838
Oct 19, 2026 $0.000162
-2.31%
$161,930 $852
Oct 18, 2026 $0.000163
-0.28%
$163,192 $93
Oct 17, 2026 $0.000163
-1.60%
$162,561 $5
Oct 16, 2026 $0.000165
+1.34%
$164,657 $939
Oct 15, 2026 $0.000163
-1.79%
$162,769 $1,264
Oct 14, 2026 $0.000166
-3.13%
$165,578 $129
Oct 13, 2026 $0.000172
+1.23%
$171,380 $5
Oct 12, 2026 $0.000173
-3.62%
$172,759 $61
Oct 11, 2026 $0.000177
+0.92%
$176,872 $163
Oct 10, 2026 $0.000176
+0.50%
$175,999 $343
Oct 9, 2026 $0.000175
-1.81%
$175,126 $655
Oct 8, 2026 $0.000176
-7.56%
$175,636 $216
Oct 7, 2026 $0.00019
-2.10%
$189,669 $190
Oct 6, 2026 $0.000199
+0.26%
$198,396 $230
Oct 5, 2026 $0.0002
-0.25%
$199,300 $146
Oct 4, 2026 $0.000202
-0.80%
$201,384 $1,250
Oct 3, 2026 $0.000203
+0.70%
$202,391 $159
Oct 2, 2026 $0.0002
-0.52%
$200,193 $333
Oct 1, 2026 $0.000202
+0.22%
$201,240 $88
Sep 30, 2026 $0.000201
-0.96%
$200,967 $322
Sep 29, 2026 $0.000204
+0.93%
$203,545 $319
Sep 28, 2026 $0.000203
-2.61%
$202,870 $423
Sep 27, 2026 $0.000211
+2.03%
$210,981 $770
Sep 26, 2026 $0.000208
+0.63%
$207,824 $1,133
Sep 25, 2026 $0.000207
+4.06%
$206,847 $264
Sep 24, 2026 $0.000198
+1.39%
$197,964 $82
Sep 23, 2026 $0.000195
-2.60%
$194,950 $384
Sep 22, 2026 $0.0002
-1.79%
$200,013 $672
Sep 21, 2026 $0.000205
+7.94%
$204,441 $1,025
Sep 20, 2026 $0.000188
-1.80%
$187,626 $798
Sep 19, 2026 $0.000192
-2.89%
$191,357 $732
Sep 18, 2026 $0.000196
+12.89%
$195,515 $2,215
Sep 17, 2026 $0.000173
+2.46%
$173,060 $108
Sep 16, 2026 $0.000168
+1.60%
$168,165 $32
Sep 15, 2026 $0.000166
-5.65%
$165,540 $94
Sep 14, 2026 $0.000176
+1.09%
$175,445 $192
Sep 13, 2026 $0.000171
-2.39%
$170,934 $72
Sep 12, 2026 $0.000218
+0.00%
$217,714 $71
Sep 11, 2026 $0.000218
+27.66%
$217,714 $360
Sep 10, 2026 $0.000171
-3.59%
$170,748 $351
Sep 9, 2026 $0.000178
-1.63%
$177,499 $231
Sep 8, 2026 $0.00018
-0.41%
$179,388 $194
Sep 7, 2026 $0.000181
-98.49%
$180,309 $195
Sep 6, 2026 $0.0119
+10.78%
$11.92 million $63,362
Sep 5, 2026 $0.0108
-8.78%
$10.77 million $59,753
Sep 4, 2026 $0.0118
-1.36%
$11.8 million $78,628
Download