The Next Bitcoin Historical Data

BUTTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.015
+0.00%
$ 15.05 million $ 72,757
Yesterday $ 0.0152
-5.71%
$ 15.14 million $ 73,798
Jun 23, 2026 $ 0.0161
-10.28%
$ 16.05 million $ 72,788
Jun 22, 2026 $ 0.0179
+1.71%
$ 17.89 million $ 80,222
Jun 21, 2026 $ 0.0176
-4.27%
$ 17.61 million $ 68,063
Jun 20, 2026 $ 0.0184
+12.56%
$ 18.38 million $ 72,908
Jun 19, 2026 $ 0.0164
-9.86%
$ 16.33 million $ 75,718
Jun 18, 2026 $ 0.0181
-2.19%
$ 18.11 million $ 68,277
Jun 17, 2026 $ 0.0185
-2.09%
$ 18.5 million $ 67,103
Jun 16, 2026 $ 0.0188
-9.52%
$ 18.8 million $ 72,261
Jun 15, 2026 $ 0.0208
-11.80%
$ 20.74 million $ 70,730
Jun 14, 2026 $ 0.0235
+2.62%
$ 23.51 million $ 79,244
Jun 13, 2026 $ 0.0229
+7.54%
$ 22.91 million $ 65,521
Jun 12, 2026 $ 0.0213
-9.64%
$ 21.29 million $ 72,844
Jun 11, 2026 $ 0.0236
-4.37%
$ 23.56 million $ 68,172
Jun 10, 2026 $ 0.0247
+21.87%
$ 24.64 million $ 99,538
Jun 9, 2026 $ 0.0202
+23.89%
$ 20.22 million $ 93,185
Jun 8, 2026 $ 0.0163
-13.94%
$ 16.31 million $ 82,278
Jun 7, 2026 $ 0.019
+10.80%
$ 18.96 million $ 85,438
Jun 6, 2026 $ 0.0171
+34.72%
$ 17.11 million $ 89,192
Jun 5, 2026 $ 0.0127
+4.88%
$ 12.7 million $ 90,377
Jun 4, 2026 $ 0.0121
-9.26%
$ 12.1 million $ 102,430
Jun 3, 2026 $ 0.0133
+5.28%
$ 13.29 million $ 79,963
Jun 2, 2026 $ 0.0126
-4.67%
$ 12.63 million $ 79,339
Jun 1, 2026 $ 0.0133
+19.06%
$ 13.26 million $ 73,887
May 31, 2026 $ 0.0112
-11.74%
$ 11.14 million $ 74,478
May 30, 2026 $ 0.0127
+4.90%
$ 12.7 million $ 70,655
May 29, 2026 $ 0.0121
+1.67%
$ 12.11 million $ 70,343
May 28, 2026 $ 0.0119
-1.95%
$ 11.9 million $ 70,829
May 27, 2026 $ 0.0122
-9.50%
$ 12.16 million $ 70,430
May 26, 2026 $ 0.0134
-11.04%
$ 13.43 million $ 61,665
May 25, 2026 $ 0.0151
-5.46%
$ 15.09 million $ 73,972
May 24, 2026 $ 0.016
-0.66%
$ 15.97 million $ 78,563
May 23, 2026 $ 0.0161
-4.44%
$ 16.09 million $ 76,414
May 22, 2026 $ 0.0168
-13.12%
$ 16.82 million $ 78,958
May 21, 2026 $ 0.0196
+4.54%
$ 19.6 million $ 64,297
May 20, 2026 $ 0.0188
-12.47%
$ 18.75 million $ 82,947
May 19, 2026 $ 0.0214
+7.30%
$ 21.4 million $ 108,490
May 18, 2026 $ 0.02
+8.53%
$ 19.96 million $ 98,482
May 17, 2026 $ 0.0183
+31.82%
$ 18.4 million $ 90,084
May 16, 2026 $ 0.014
-4.29%
$ 13.86 million $ 61,170
May 15, 2026 $ 0.0146
-14.19%
$ 14.59 million $ 70,838
May 14, 2026 $ 0.017
+30.90%
$ 17 million $ 65,670
May 13, 2026 $ 0.013
-11.25%
$ 12.99 million $ 65,318
May 12, 2026 $ 0.0147
-14.77%
$ 14.64 million $ 65,665
May 11, 2026 $ 0.0172
+3.10%
$ 17.15 million $ 74,683
May 10, 2026 $ 0.0167
+33.02%
$ 16.64 million $ 77,653
May 9, 2026 $ 0.0124
+9.71%
$ 12.38 million $ 62,720
May 8, 2026 $ 0.0113
+1.79%
$ 11.29 million $ 60,967
May 7, 2026 $ 0.0111
-8.11%
$ 11.09 million $ 73,562
Download